Cap Mercato $4.16T 0.85%
Volume 24o $354.86B 28.98%
BTC % 54.23% 0.46%
ETH % 12.08% 0.57%
Monete 33.287 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hadeswap HADES

Prezzo storico di Hadeswap (HADES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.01115 $0.010794 $0.012129 $0.010981 $18,193 -
Sep-28 2025 $0.010969 $0.010489 $0.011505 $0.011505 $20,444 -
Sep-27 2025 $0.010781 $0.010311 $0.01083 $0.010384 $18,604 -
Sep-26 2025 $0.010363 $0.010363 $0.012026 $0.0116 $17,077 -
Sep-25 2025 $0.011617 $0.011607 $0.012645 $0.012636 $16,359 -
Sep-24 2025 $0.012635 $0.012399 $0.013079 $0.01306 $14,572 -
Sep-23 2025 $0.01306 $0.012801 $0.01312 $0.013067 $18,517 -
Sep-22 2025 $0.013076 $0.013076 $0.014917 $0.014917 $15,682 -
Sep-21 2025 $0.014917 $0.0149 $0.0151 $0.015093 $18,719 -
Sep-20 2025 $0.0151 $0.014345 $0.015172 $0.014346 $21,073 -
Sep-19 2025 $0.014352 $0.014347 $0.015079 $0.015069 $18,192 -
Sep-18 2025 $0.015076 $0.014792 $0.015084 $0.0148 $17,557 -
Sep-17 2025 $0.014687 $0.014457 $0.014703 $0.01469 $19,517 -
Sep-16 2025 $0.014696 $0.014531 $0.016494 $0.016121 $19,585 -
Sep-15 2025 $0.016121 $0.016121 $0.018677 $0.017278 $21,095 -

Analisi storica e di mercato del prezzo di Hadeswap (HADES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 967 giorni, dal giorno 06-02-2023.