Cap Mercato $4.15T -0.01%
Volume 24o $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hadeswap HADES

Prezzo storico di Hadeswap (HADES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.015549 $0.014861 $0.01555 $0.015031 $17,660 -
Sep-07 2025 $0.01503 $0.014603 $0.01503 $0.014613 $18,190 -
Sep-06 2025 $0.014615 $0.014611 $0.01484 $0.014829 $17,532 -
Sep-05 2025 $0.014831 $0.014822 $0.015235 $0.015097 $17,751 -
Sep-04 2025 $0.01512 $0.014907 $0.015407 $0.015406 $17,396 -
Sep-03 2025 $0.015397 $0.015151 $0.015603 $0.015151 $16,564 -
Sep-02 2025 $0.014948 $0.014712 $0.014948 $0.014732 $16,888 -
Sep-01 2025 $0.014561 $0.014312 $0.015049 $0.015049 $15,291 -
Aug-31 2025 $0.01504 $0.01456 $0.015053 $0.014568 $17,091 -
Aug-30 2025 $0.014572 $0.014528 $0.015034 $0.014672 $16,820 -
Aug-29 2025 $0.014671 $0.014281 $0.015741 $0.015409 $15,421 -
Aug-28 2025 $0.015419 $0.015004 $0.015843 $0.015029 $16,047 -
Aug-27 2025 $0.015021 $0.014237 $0.015732 $0.014251 $16,070 -
Aug-26 2025 $0.014257 $0.013435 $0.014279 $0.013702 $18,448 -
Aug-25 2025 $0.013787 $0.013776 $0.015234 $0.014843 $17,529 -

Analisi storica e di mercato del prezzo di Hadeswap (HADES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 946 giorni, dal giorno 06-02-2023.