Cap Mercato $2.50T
-0.11%
Volume 24o $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hadeswap (HADES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00289844 | $0.00289844 | $0.00289844 | $0.00289844 | - | - |
| Apr-03 2026 | $0.00289844 | $0.00289844 | $0.00309502 | $0.00309502 | - | - |
| Apr-02 2026 | $0.00309502 | $0.00309502 | $0.00309502 | $0.00309502 | - | - |
| Apr-01 2026 | $0.00309502 | $0.00298925 | $0.00309502 | $0.00298925 | - | - |
| Mar-31 2026 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
| Mar-30 2026 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
| Mar-29 2026 | $0.00298925 | $0.00298925 | $0.00301874 | $0.00301108 | - | - |
| Mar-28 2026 | $0.00301108 | $0.00301108 | $0.00332436 | $0.00332436 | - | - |
| Mar-27 2026 | $0.00332436 | $0.00332436 | $0.00332436 | $0.00332436 | - | - |
| Mar-26 2026 | $0.00332436 | $0.00326403 | $0.00332436 | $0.00326403 | - | - |
| Mar-25 2026 | $0.00326403 | $0.00326403 | $0.00326403 | $0.00326403 | - | - |
| Mar-24 2026 | $0.00326403 | $0.00326403 | $0.00326403 | $0.00326403 | - | - |
| Mar-23 2026 | $0.00326403 | $0.00324286 | $0.00327369 | $0.00327369 | - | - |
| Mar-22 2026 | $0.00327369 | $0.00327338 | $0.00336627 | $0.00336627 | - | - |
| Mar-21 2026 | $0.00336627 | $0.00336627 | $0.00336627 | $0.00336627 | - | - |