Cap Mercato $3.88T
0.2%
Volume 24o $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hadeswap (HADES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.013131 | $0.012983 | $0.013144 | $0.012983 | $80,960 | - |
| Jul-10 2025 | $0.012984 | $0.012592 | $0.013043 | $0.012592 | $81,619 | - |
| Jul-09 2025 | $0.01259 | $0.012285 | $0.012601 | $0.012285 | $77,554 | - |
| Jul-08 2025 | $0.012282 | $0.012203 | $0.012461 | $0.012309 | $77,158 | - |
| Jul-07 2025 | $0.01231 | $0.01231 | $0.012663 | $0.012415 | $87,376 | - |
| Jul-06 2025 | $0.012495 | $0.012415 | $0.012753 | $0.012484 | $77,514 | - |
| Jul-05 2025 | $0.012475 | $0.012084 | $0.012504 | $0.012174 | $84,397 | - |
| Jul-04 2025 | $0.012184 | $0.012173 | $0.012765 | $0.012751 | $57,668 | - |
| Jul-03 2025 | $0.012755 | $0.012628 | $0.012976 | $0.012976 | $55,186 | - |
| Jul-02 2025 | $0.012975 | $0.012431 | $0.012985 | $0.012431 | $57,644 | - |
| Jul-01 2025 | $0.012433 | $0.012403 | $0.013183 | $0.013183 | $59,479 | - |
| Jun-30 2025 | $0.013193 | $0.012851 | $0.013285 | $0.012872 | $60,202 | - |
| Jun-29 2025 | $0.012861 | $0.012851 | $0.01288 | $0.012874 | $59,800 | - |
| Jun-28 2025 | $0.012853 | $0.011955 | $0.012883 | $0.011955 | $59,850 | - |
| Jun-27 2025 | $0.011975 | $0.011953 | $0.011975 | $0.011964 | $59,373 | - |