Cap Mercato $2.31T
-1.66%
Volume 24o $129.74B
-52.99%
BTC % 52.05%
0.65%
ETH % 15.18%
-0.46%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Hadeswap (HADES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.023976 | $0.023738 | $0.026139 | $0.026139 | $12,302 | - |
| Aug-02 2024 | $0.026028 | $0.025542 | $0.028131 | $0.028036 | $9,557 | - |
| Aug-01 2024 | $0.028025 | $0.025623 | $0.028028 | $0.027219 | $21,279 | - |
| Jul-31 2024 | $0.027332 | $0.027218 | $0.028526 | $0.028237 | $5,279 | - |
| Jul-30 2024 | $0.028243 | $0.027996 | $0.029035 | $0.028808 | $7,036 | - |
| Jul-29 2024 | $0.028761 | $0.028761 | $0.030561 | $0.029576 | $13,562 | - |
| Jul-28 2024 | $0.029533 | $0.029528 | $0.030071 | $0.029653 | $2,654 | - |
| Jul-27 2024 | $0.029921 | $0.028985 | $0.030237 | $0.029398 | $10,005 | - |
| Jul-26 2024 | $0.029421 | $0.028229 | $0.029422 | $0.028229 | $5,950 | - |
| Jul-25 2024 | $0.027786 | $0.02767 | $0.029206 | $0.028987 | $4,148 | - |
| Jul-24 2024 | $0.02898 | $0.028104 | $0.029348 | $0.028327 | $2,471 | - |
| Jul-23 2024 | $0.028759 | $0.028234 | $0.029528 | $0.02919 | $5,082 | - |
| Jul-22 2024 | $0.029236 | $0.029236 | $0.032522 | $0.032522 | $37,088 | - |
| Jul-21 2024 | $0.03257 | $0.029178 | $0.033222 | $0.029785 | $56,760 | - |
| Jul-20 2024 | $0.029822 | $0.028561 | $0.029833 | $0.028993 | $10,598 | - |