Cap Mercato $2.28T
1.5%
Volume 24o $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
Monete
28.554
+24
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Hadeswap (HADES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.030801 | $0.0308 | $0.031816 | $0.031157 | $5,666 | - |
| Aug-19 2024 | $0.030975 | $0.03023 | $0.031835 | $0.031835 | $14,115 | - |
| Aug-18 2024 | $0.031932 | $0.030865 | $0.032142 | $0.030865 | $5,701 | - |
| Aug-17 2024 | $0.030883 | $0.027108 | $0.030883 | $0.027108 | $41,658 | - |
| Aug-16 2024 | $0.027152 | $0.026602 | $0.028191 | $0.028191 | $23,548 | - |
| Aug-15 2024 | $0.02817 | $0.027578 | $0.029389 | $0.028613 | $2,567 | - |
| Aug-14 2024 | $0.028534 | $0.028516 | $0.030511 | $0.030204 | $13,473 | - |
| Aug-13 2024 | $0.030073 | $0.028268 | $0.030867 | $0.028639 | $45,062 | - |
| Aug-12 2024 | $0.026976 | $0.026787 | $0.028349 | $0.027126 | $19,537 | - |
| Aug-11 2024 | $0.02709 | $0.02709 | $0.029796 | $0.027932 | $26,965 | - |
| Aug-10 2024 | $0.027959 | $0.027641 | $0.028034 | $0.028034 | $2,082 | - |
| Aug-09 2024 | $0.027965 | $0.027203 | $0.029094 | $0.029067 | $36,573 | - |
| Aug-08 2024 | $0.029093 | $0.025945 | $0.029262 | $0.026571 | $26,267 | - |
| Aug-07 2024 | $0.026293 | $0.026073 | $0.029635 | $0.027233 | $34,280 | - |
| Aug-06 2024 | $0.027822 | $0.024841 | $0.027822 | $0.024841 | $19,168 | - |