Cap Mercato $2.28T 0.97%
Volume 24o $129.52B 9.12%
BTC % 52.17% -0.28%
ETH % 13.73% -1.09%
Monete 28.557 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hadeswap HADES

Prezzo storico di Hadeswap (HADES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.030749 $0.030253 $0.030837 $0.030837 $9,101 -
Aug-20 2024 $0.030801 $0.0308 $0.031816 $0.031157 $5,666 -
Aug-19 2024 $0.030975 $0.03023 $0.031835 $0.031835 $14,115 -
Aug-18 2024 $0.031932 $0.030865 $0.032142 $0.030865 $5,701 -
Aug-17 2024 $0.030883 $0.027108 $0.030883 $0.027108 $41,658 -
Aug-16 2024 $0.027152 $0.026602 $0.028191 $0.028191 $23,548 -
Aug-15 2024 $0.02817 $0.027578 $0.029389 $0.028613 $2,567 -
Aug-14 2024 $0.028534 $0.028516 $0.030511 $0.030204 $13,473 -
Aug-13 2024 $0.030073 $0.028268 $0.030867 $0.028639 $45,062 -
Aug-12 2024 $0.026976 $0.026787 $0.028349 $0.027126 $19,537 -
Aug-11 2024 $0.02709 $0.02709 $0.029796 $0.027932 $26,965 -
Aug-10 2024 $0.027959 $0.027641 $0.028034 $0.028034 $2,082 -
Aug-09 2024 $0.027965 $0.027203 $0.029094 $0.029067 $36,573 -
Aug-08 2024 $0.029093 $0.025945 $0.029262 $0.026571 $26,267 -
Aug-07 2024 $0.026293 $0.026073 $0.029635 $0.027233 $34,280 -

Analisi storica e di mercato del prezzo di Hadeswap (HADES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 563 giorni, dal giorno 06-02-2023.