Cap Mercato $3.93T
1.61%
Volume 24o $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hachiko (HACHIKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-20 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-19 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-18 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-17 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-16 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-15 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-14 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-13 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $350,010,154,551,510 | $350,010,154,551,510 | $0 | - |
| Jul-12 2024 | $350,010,154,551,510 | $350,010,154,551,510 | $350,010,154,551,510 | $350,010,154,551,510 | - | - |
| Jul-11 2024 | $350,010,154,551,510 | $349,833,215,740,440 | $350,010,154,551,510 | $349,833,215,740,440 | $0 | - |
| Jul-10 2024 | $349,833,215,740,440 | $349,833,215,740,440 | $349,833,215,740,440 | $349,833,215,740,440 | - | - |
| Jul-09 2024 | $349,833,215,740,440 | $349,754,912,038,030 | $349,833,215,740,440 | $349,754,912,038,030 | $0 | - |
| Jul-08 2024 | $349,754,912,038,030 | $349,754,912,038,030 | $349,754,912,038,030 | $349,754,912,038,030 | - | - |
| Jul-07 2024 | $349,754,912,038,030 | $349,754,912,038,030 | $349,931,181,766,270 | $349,819,475,849,370 | $0 | - |