Cap Mercato AU$3.38T
2.96%
Volume 24o AU$163.65B
BTC % 50.19%
-0.39%
ETH % 16.12%
-0.37%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jul-05 2024 | AU$518,172,695,538,506 | AU$518,172,695,538,506 | AU$518,172,695,538,506 | AU$518,172,695,538,506 | - | - |
Jul-04 2024 | AU$518,172,695,538,506 | AU$518,172,695,538,506 | AU$518,172,695,538,506 | AU$518,172,695,538,506 | - | - |
Jul-03 2024 | AU$518,172,695,538,506 | AU$517,840,086,304,657 | AU$518,172,695,538,506 | AU$517,866,384,643,069 | - | - |
Jul-02 2024 | AU$517,836,024,086,154 | AU$517,791,507,118,664 | AU$517,836,024,086,154 | AU$517,791,507,118,664 | AU$0 | - |
Jul-01 2024 | AU$517,791,507,118,664 | AU$517,486,017,254,699 | AU$517,791,507,118,664 | AU$517,486,017,254,699 | - | - |
Jun-30 2024 | AU$517,486,017,254,699 | AU$517,486,017,254,699 | AU$517,486,017,254,699 | AU$517,486,017,254,699 | - | - |
Jun-29 2024 | AU$517,486,017,254,699 | AU$517,486,017,254,699 | AU$517,486,017,254,699 | AU$517,486,017,254,699 | - | - |
Jun-28 2024 | AU$517,486,017,254,699 | AU$517,267,553,890,311 | AU$517,928,809,678,668 | AU$517,845,059,891,833 | AU$0 | - |
Jun-27 2024 | AU$517,845,059,891,833 | AU$517,845,059,891,833 | AU$518,157,987,740,581 | AU$518,157,987,740,581 | - | - |
Jun-26 2024 | AU$518,157,987,740,581 | AU$518,157,987,740,581 | AU$518,329,741,335,061 | AU$518,329,741,335,061 | - | - |
Jun-25 2024 | AU$518,329,741,335,061 | AU$518,329,741,335,061 | AU$518,574,873,474,354 | AU$518,574,873,474,354 | AU$0 | - |
Jun-24 2024 | AU$517,948,235,482,767 | AU$517,948,235,482,767 | AU$517,948,235,482,767 | AU$517,948,235,482,767 | - | - |
Jun-23 2024 | AU$517,948,235,482,767 | AU$517,695,681,890,736 | AU$518,182,969,058,328 | AU$517,695,681,890,736 | AU$0 | - |
Jun-22 2024 | AU$517,695,681,890,736 | AU$515,279,603,688,733 | AU$517,695,681,890,736 | AU$515,279,603,688,733 | AU$0 | - |
Jun-21 2024 | AU$515,279,603,688,733 | AU$515,263,259,676,742 | AU$515,581,359,129,009 | AU$515,382,655,456,526 | AU$0 | - |
Analisi storica e di mercato del prezzo di Hachiko (HACHIKO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 607 giorni, dal giorno 08-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.48137 AUD.