Cap Mercato $2.29T
-5.37%
Volume 24o $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Habibiz (HABIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000181 | $0.0000000167 | $0.0000000191 | $0.0000000167 | $43,249 | - |
| Sep-30 2024 | $0.0000000172 | $0.0000000158 | $0.0000000174 | $0.0000000158 | $38,303 | - |
| Sep-29 2024 | $0.000000016 | $0.0000000155 | $0.0000000211 | $0.0000000211 | $36,165 | - |
| Sep-28 2024 | $0.0000000218 | $0.0000000193 | $0.0000000219 | $0.0000000209 | $38,136 | - |
| Sep-27 2024 | $0.0000000216 | $0.0000000163 | $0.000000022 | $0.0000000174 | $69,511 | - |
| Sep-26 2024 | $0.0000000171 | $0.0000000165 | $0.0000000186 | $0.0000000178 | $34,372 | - |
| Sep-25 2024 | $0.0000000177 | $0.0000000165 | $0.0000000196 | $0.0000000191 | $36,222 | - |
| Sep-24 2024 | $0.0000000193 | $0.0000000166 | $0.0000000199 | $0.0000000171 | $33,663 | - |
| Sep-23 2024 | $0.0000000172 | $0.0000000168 | $0.0000000183 | $0.0000000173 | $36,386 | - |
| Sep-22 2024 | $0.0000000169 | $0.0000000164 | $0.0000000178 | $0.0000000174 | $35,782 | - |
| Sep-21 2024 | $0.0000000166 | $0.0000000155 | $0.0000000174 | $0.0000000162 | $31,816 | - |
| Sep-20 2024 | $0.0000000159 | $0.0000000155 | $0.0000000171 | $0.0000000165 | $35,825 | - |
| Sep-19 2024 | $0.0000000161 | $0.0000000155 | $0.000000017 | $0.0000000167 | $32,019 | - |
| Sep-18 2024 | $0.0000000164 | $0.0000000164 | $0.0000000199 | $0.0000000189 | $36,036 | - |
| Sep-17 2024 | $0.0000000191 | $0.0000000156 | $0.0000000198 | $0.000000016 | $32,727 | - |