Cap Mercato $2.49T
-2.81%
Volume 24o $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Monete
28.329
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Habibiz (HABIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000198 | $0.0000000182 | $0.0000000201 | $0.0000000184 | $112,862 | - |
| Jul-30 2024 | $0.0000000182 | $0.0000000181 | $0.0000000202 | $0.0000000197 | $86,322 | - |
| Jul-29 2024 | $0.0000000196 | $0.0000000193 | $0.0000000216 | $0.0000000207 | $96,901 | - |
| Jul-28 2024 | $0.0000000208 | $0.00000002 | $0.0000000229 | $0.0000000229 | $81,344 | - |
| Jul-27 2024 | $0.0000000229 | $0.0000000201 | $0.0000000229 | $0.0000000201 | $79,248 | - |
| Jul-26 2024 | $0.0000000208 | $0.0000000207 | $0.0000000228 | $0.0000000218 | $82,336 | - |
| Jul-25 2024 | $0.0000000207 | $0.0000000207 | $0.000000023 | $0.0000000227 | $77,263 | - |
| Jul-24 2024 | $0.000000023 | $0.0000000218 | $0.0000000231 | $0.0000000227 | $66,447 | - |
| Jul-23 2024 | $0.000000023 | $0.0000000201 | $0.0000000231 | $0.0000000213 | $90,786 | - |
| Jul-22 2024 | $0.0000000226 | $0.0000000201 | $0.0000000232 | $0.0000000214 | $88,433 | - |
| Jul-21 2024 | $0.0000000217 | $0.0000000207 | $0.0000000242 | $0.0000000232 | $82,609 | - |
| Jul-20 2024 | $0.0000000229 | $0.0000000201 | $0.000000023 | $0.0000000205 | $91,031 | - |
| Jul-19 2024 | $0.0000000201 | $0.0000000201 | $0.0000000231 | $0.0000000223 | $91,015 | - |
| Jul-18 2024 | $0.0000000218 | $0.0000000201 | $0.0000000229 | $0.0000000201 | $88,544 | - |
| Jul-17 2024 | $0.0000000205 | $0.0000000204 | $0.0000000232 | $0.0000000226 | $94,767 | - |