Cap Mercato $2.16T
2.15%
Volume 24o $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00000002 | $0.0000000181 | $0.00000002 | $0.0000000193 | $36,509 | - |
Aug-05 2024 | $0.0000000186 | $0.0000000181 | $0.0000000199 | $0.0000000199 | $32,633 | - |
Aug-04 2024 | $0.0000000199 | $0.0000000181 | $0.00000002 | $0.0000000184 | $33,022 | - |
Aug-03 2024 | $0.0000000183 | $0.000000018 | $0.0000000194 | $0.0000000183 | $34,044 | - |
Aug-02 2024 | $0.0000000181 | $0.0000000181 | $0.0000000202 | $0.0000000197 | $42,477 | - |
Aug-01 2024 | $0.0000000201 | $0.0000000184 | $0.0000000201 | $0.0000000197 | $122,037 | - |
Jul-31 2024 | $0.0000000198 | $0.0000000182 | $0.0000000201 | $0.0000000184 | $112,862 | - |
Jul-30 2024 | $0.0000000182 | $0.0000000181 | $0.0000000202 | $0.0000000197 | $86,322 | - |
Jul-29 2024 | $0.0000000196 | $0.0000000193 | $0.0000000216 | $0.0000000207 | $96,901 | - |
Jul-28 2024 | $0.0000000208 | $0.00000002 | $0.0000000229 | $0.0000000229 | $81,344 | - |
Jul-27 2024 | $0.0000000229 | $0.0000000201 | $0.0000000229 | $0.0000000201 | $79,248 | - |
Jul-26 2024 | $0.0000000208 | $0.0000000207 | $0.0000000228 | $0.0000000218 | $82,336 | - |
Jul-25 2024 | $0.0000000207 | $0.0000000207 | $0.000000023 | $0.0000000227 | $77,263 | - |
Jul-24 2024 | $0.000000023 | $0.0000000218 | $0.0000000231 | $0.0000000227 | $66,447 | - |
Jul-23 2024 | $0.000000023 | $0.0000000201 | $0.0000000231 | $0.0000000213 | $90,786 | - |