Cap Mercato $4.15T
0.04%
Volume 24o $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di H4CK Terminal by Virtuals (H4CK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00021264 | $0.00019645 | $0.00021287 | $0.00019692 | $1,577 | - |
| Sep-07 2025 | $0.00019644 | $0.00019016 | $0.00019644 | $0.00019016 | - | - |
| Sep-06 2025 | $0.00019016 | $0.0001863 | $0.00019016 | $0.0001863 | - | - |
| Sep-05 2025 | $0.0001863 | $0.00017931 | $0.00018731 | $0.00017931 | - | - |
| Sep-04 2025 | $0.00017931 | $0.0001744 | $0.0002025 | $0.0002025 | $1,892 | - |
| Sep-03 2025 | $0.00020496 | $0.0001864 | $0.00020698 | $0.0001864 | - | - |
| Sep-02 2025 | $0.0001864 | $0.0001793 | $0.00018647 | $0.0001793 | - | - |
| Sep-01 2025 | $0.0001793 | $0.0001793 | $0.0001942 | $0.0001942 | $955 | - |
| Aug-31 2025 | $0.0001942 | $0.00018885 | $0.00020538 | $0.00018895 | - | - |
| Aug-30 2025 | $0.0001887 | $0.00017435 | $0.0001887 | $0.00017528 | $1,721 | - |
| Aug-29 2025 | $0.00017516 | $0.00017362 | $0.00019874 | $0.00019874 | - | - |
| Aug-28 2025 | $0.00019752 | $0.00017334 | $0.00019752 | $0.00017524 | $10,539 | - |
| Aug-27 2025 | $0.00017509 | $0.00017509 | $0.00022016 | $0.00021865 | $10,216 | - |
| Aug-26 2025 | $0.00021865 | $0.00021537 | $0.00022222 | $0.00021644 | - | - |
| Aug-25 2025 | $0.00021644 | $0.00021162 | $0.00025249 | $0.00024764 | $1,059 | - |