Cap Mercato $3.91T
0.09%
Volume 24o $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di H2O Securities (H2ON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.024627 | $0.024627 | $0.025526 | $0.025526 | - | - |
| Jul-11 2025 | $0.025526 | $0.02547 | $0.025654 | $0.02547 | $13 | - |
| Jul-10 2025 | $0.02547 | $0.025258 | $0.02547 | $0.025258 | - | - |
| Jul-09 2025 | $0.025258 | $0.025057 | $0.025258 | $0.025057 | - | - |
| Jul-08 2025 | $0.025057 | $0.025057 | $0.025057 | $0.025057 | - | - |
| Jul-07 2025 | $0.025057 | $0.024836 | $0.025057 | $0.024836 | - | - |
| Jul-06 2025 | $0.024836 | $0.024836 | $0.024837 | $0.024837 | $0 | - |
| Jul-05 2025 | $0.024837 | $0.024837 | $0.024837 | $0.024837 | - | - |
| Jul-04 2025 | $0.024837 | $0.024835 | $0.024837 | $0.024835 | - | - |
| Jul-03 2025 | $0.024835 | $0.024821 | $0.024841 | $0.024821 | $2 | - |
| Jul-02 2025 | $0.024821 | $0.024737 | $0.024821 | $0.024737 | - | - |
| Jul-01 2025 | $0.024737 | $0.024706 | $0.024737 | $0.024708 | - | - |
| Jun-30 2025 | $0.024708 | $0.024682 | $0.024708 | $0.024682 | - | - |
| Jun-29 2025 | $0.024682 | $0.024158 | $0.024682 | $0.024158 | - | - |
| Jun-28 2025 | $0.024158 | $0.024129 | $0.024158 | $0.024129 | - | - |