Cap Mercato $3.29T
-0.68%
Volume 24o $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di H2O Securities (H2ON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.028389 | $0.028389 | $0.028605 | $0.028605 | - | - |
| Jun-20 2025 | $0.028605 | $0.028605 | $0.028675 | $0.028675 | - | - |
| Jun-19 2025 | $0.028675 | $0.028665 | $0.028675 | $0.028665 | - | - |
| Jun-18 2025 | $0.028665 | $0.028665 | $0.028768 | $0.028751 | - | - |
| Jun-17 2025 | $0.028751 | $0.028727 | $0.028911 | $0.028911 | - | - |
| Jun-16 2025 | $0.028911 | $0.028643 | $0.028911 | $0.028643 | - | - |
| Jun-15 2025 | $0.028643 | $0.028303 | $0.02875 | $0.028303 | - | - |
| Jun-14 2025 | $0.028288 | $0.026281 | $0.028288 | $0.026354 | - | - |
| Jun-13 2025 | $0.026346 | $0.026232 | $0.026346 | $0.026283 | - | - |
| Jun-12 2025 | $0.026391 | $0.02429 | $0.026691 | $0.025747 | $524 | - |
| Jun-11 2025 | $0.025747 | $0.019965 | $0.025872 | $0.019965 | $785 | - |
| Jun-10 2025 | $0.019965 | $0.019018 | $0.019965 | $0.019034 | - | - |
| Jun-09 2025 | $0.019034 | $0.018122 | $0.019034 | $0.018138 | $139 | - |
| Jun-08 2025 | $0.018144 | $0.018091 | $0.018144 | $0.018114 | - | - |
| Jun-07 2025 | $0.018045 | $0.018028 | $0.018045 | $0.018041 | $199 | - |