Cap Mercato $4.15T -0.01%
Volume 24o $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
H2O Securities H2ON

Prezzo storico di H2O Securities (H2ON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2025 $0.031496 $0.031496 $0.031496 $0.031496 - -
Sep-05 2025 $0.031496 $0.031496 $0.031496 $0.031496 - -
Sep-04 2025 $0.031496 $0.031496 $0.031496 $0.031496 - -
Sep-03 2025 $0.031496 $0.031496 $0.031496 $0.031496 - -
Sep-02 2025 $0.031496 $0.031496 $0.031496 $0.031496 - -
Sep-01 2025 $0.031496 $0.031496 $0.031496 $0.031496 - -
Aug-31 2025 $0.031496 $0.031496 $0.031496 $0.031496 - -
Aug-30 2025 $0.031496 $0.031496 $0.031978 $0.031978 - -
Aug-29 2025 $0.031978 $0.031978 $0.031978 $0.031978 - -
Aug-28 2025 $0.031978 $0.031978 $0.031978 $0.031978 - -
Aug-27 2025 $0.031978 $0.031978 $0.031978 $0.031978 - -
Aug-26 2025 $0.031979 $0.031959 $0.031979 $0.031959 - -
Aug-25 2025 $0.031959 $0.031959 $0.031959 $0.031959 - -
Aug-24 2025 $0.031959 $0.031959 $0.031971 $0.031971 - -
Aug-23 2025 $0.031971 $0.031971 $0.031971 $0.031971 - -

Analisi storica e di mercato del prezzo di H2O Securities (H2ON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1071 giorni, dal giorno 04-10-2022.