Cap Mercato $2.26T
1.84%
Volume 24o $82.29B
-34.67%
BTC % 52.53%
-0.24%
ETH % 14.25%
1.12%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di H2O Securities (H2ON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jul-01 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-30 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-29 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-28 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-27 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-26 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-25 2024 | $0.011085 | $0.011077 | $0.011089 | $0.011077 | - | - |
| Jun-24 2024 | $0.011076 | $0.011073 | $0.01109 | $0.01109 | $2 | - |
| Jun-23 2024 | $0.011092 | $0.011092 | $0.011102 | $0.011101 | $1 | - |
| Jun-22 2024 | $0.011101 | $0.011097 | $0.011101 | $0.011097 | $0 | - |
| Jun-21 2024 | $0.011097 | $0.011094 | $0.0111 | $0.0111 | $1 | - |
| Jun-20 2024 | $0.011104 | $0.011103 | $0.011109 | $0.011109 | $0 | - |
| Jun-19 2024 | $0.011109 | $0.00917438 | $0.01231 | $0.012302 | $572 | - |
| Jun-18 2024 | $0.012301 | $0.012295 | $0.012317 | $0.012317 | $2 | - |