Cap Mercato $4.03T 0.62%
Volume 24o $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gym Network GYMNET

Prezzo storico di Gym Network (GYMNET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.01796 $0.017486 $0.019017 $0.018863 $47,698 -
Oct-23 2025 $0.018714 $0.017589 $0.018714 $0.018119 $8,977 -
Oct-22 2025 $0.017988 $0.017038 $0.018826 $0.018826 $52,278 -
Oct-21 2025 $0.018868 $0.017923 $0.019262 $0.018463 $27,022 -
Oct-20 2025 $0.018377 $0.018099 $0.018812 $0.018458 $29,953 -
Oct-19 2025 $0.018584 $0.017485 $0.018659 $0.018066 $9,682 -
Oct-18 2025 $0.018086 $0.017342 $0.018535 $0.017342 $12,717 -
Oct-17 2025 $0.017431 $0.017095 $0.018486 $0.017438 $66,929 -
Oct-16 2025 $0.018149 $0.018041 $0.019645 $0.018385 $19,809 -
Oct-15 2025 $0.018101 $0.018101 $0.020268 $0.020109 $36,917 -
Oct-14 2025 $0.020203 $0.019394 $0.021462 $0.021371 $21,504 -
Oct-13 2025 $0.021225 $0.021015 $0.022346 $0.021135 $12,633 -
Oct-12 2025 $0.021086 $0.019971 $0.02122 $0.020386 $24,772 -
Oct-11 2025 $0.02048 $0.01976 $0.021022 $0.020369 $49,567 -
Oct-10 2025 $0.020469 $0.019553 $0.022125 $0.02112 $98,867 -

Analisi storica e di mercato del prezzo di Gym Network (GYMNET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1305 giorni, dal giorno 30-03-2022.