Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
GYEN GYEN

Prezzo storico di GYEN (GYEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00473711 $0.00465962 $0.00478437 $0.00474574 $18 $9,942,169
Oct-02 2025 $0.00477621 $0.00468471 $0.00548168 $0.00470868 $43 $10,024,234
Oct-01 2025 $0.00463506 $0.00449138 $0.0049056 $0.0047499 $236 $9,727,983
Sep-30 2025 $0.0047498 $0.0044039 $0.00476058 $0.00444912 $2 $9,968,793
Sep-29 2025 $0.00448872 $0.00445878 $0.00637639 $0.00637187 $5 $9,420,841
Sep-28 2025 $0.00638132 $0.00578253 $0.00639555 $0.00600911 $44 $13,393,000
Sep-27 2025 $0.00605093 $0.00578886 $0.00648045 $0.00618496 $98 $12,699,584
Sep-26 2025 $0.00599709 $0.00490288 $0.00602384 $0.00493286 $101 $12,586,596
Sep-25 2025 $0.00496494 $0.00478001 $0.00514882 $0.00514882 $27 $10,420,337
Sep-24 2025 $0.00640041 $0.00640041 $0.00659 $0.00657858 $554 $13,433,070
Sep-23 2025 $0.0058511 $0.0052877 $0.00594126 $0.00529893 $11 $12,280,177
Sep-22 2025 $0.00529135 $0.00507773 $0.0062965 $0.0062965 $13 $11,105,396
Sep-21 2025 $0.00631041 $0.00607416 $0.00650429 $0.0065016 $9 $13,244,178
Sep-20 2025 $0.00650344 $0.00627361 $0.00669738 $0.00634966 $19 $13,649,308
Sep-19 2025 $0.006341 $0.00460826 $0.00635402 $0.00470405 $65 $13,308,387

Analisi storica e di mercato del prezzo di GYEN (GYEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1668 giorni, dal giorno 11-03-2021.