Cap Mercato $3.48T 1.82%
Volume 24o $202.31B -43.95%
BTC % 60% 0.03%
ETH % 8.64% -0.46%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gui Inu GUI

Prezzo storico di Gui Inu (GUI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.0000052765 $0.0000052719 $0.0000053223 $0.0000053137 $109,408 $2,933,236
Jun-05 2025 $0.0000053158 $0.0000053127 $0.0000056946 $0.0000056926 $148,585 $2,955,061
Jun-04 2025 $0.0000056916 $0.0000055213 $0.0000057367 $0.000005535 $122,582 $3,163,973
Jun-03 2025 $0.000005553 $0.0000053601 $0.0000055871 $0.0000053651 $29,469 $3,086,930
Jun-02 2025 $0.0000053652 $0.0000053099 $0.0000053652 $0.0000053613 $96,290 $2,982,520
Jun-01 2025 $0.0000053933 $0.0000053636 $0.0000054677 $0.0000054276 $72,666 $2,998,112
May-31 2025 $0.0000054661 $0.0000054634 $0.0000055823 $0.0000055747 $38,430 $3,038,622
May-30 2025 $0.0000056353 $0.0000056353 $0.0000059293 $0.0000059293 $39,003 $3,132,643
May-29 2025 $0.0000059464 $0.0000058393 $0.0000061945 $0.0000061502 $65,187 $3,305,581
May-28 2025 $0.0000061101 $0.0000061101 $0.0000067598 $0.0000067598 $101,244 $3,396,599
May-27 2025 $0.0000067721 $0.0000067721 $0.0000072203 $0.0000072203 $53,657 $3,764,616
May-26 2025 $0.0000072123 $0.0000072123 $0.0000074277 $0.0000073339 $27,479 $4,009,284
May-25 2025 $0.0000073207 $0.0000072501 $0.000007426 $0.000007426 $19,400 $4,069,566
May-24 2025 $0.0000074007 $0.0000074007 $0.0000078045 $0.0000077281 $46,612 $4,114,028
May-23 2025 $0.0000077644 $0.00000775 $0.0000081788 $0.000007785 $195,030 $4,316,223

Analisi storica e di mercato del prezzo di Gui Inu (GUI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 528 giorni, dal giorno 27-12-2023.