Cap Mercato $4.56T 1.7%
Volume 24o $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GuccioneCoin GCC

Prezzo storico di GuccioneCoin (GCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-03 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-02 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-01 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-30 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-29 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-28 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-27 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-26 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-25 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-24 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-23 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-22 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-21 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Sep-20 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -

Analisi storica e di mercato del prezzo di GuccioneCoin (GCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3683 giorni, dal giorno 05-09-2015.