Cap Mercato $3.13T
0.87%
Volume 24o $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GuccioneCoin (GCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-27 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-26 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-25 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-24 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-23 2025 | $0.00093522 | $0.00092869 | $0.00093789 | $0.00093789 | - | - |
| Apr-22 2025 | $0.00093071 | $0.00083917 | $0.00093071 | $0.00083917 | $3 | - |
| Apr-21 2025 | $0.00083917 | $0.00083917 | $0.00083917 | $0.00083917 | - | - |
| Apr-20 2025 | $0.00083917 | $0.00083917 | $0.00083917 | $0.00083917 | - | - |
| Apr-19 2025 | $0.00083917 | $0.00083917 | $0.00083917 | $0.00083917 | - | - |
| Apr-18 2025 | $0.00083917 | $0.00083917 | $0.00083917 | $0.00083917 | - | - |
| Apr-17 2025 | $0.00083917 | $0.00083917 | $0.00084293 | $0.00083944 | - | - |
| Apr-16 2025 | $0.00084269 | $0.00080517 | $0.00085304 | $0.00080517 | $42 | - |
| Apr-15 2025 | $0.00080517 | $0.00080517 | $0.00080517 | $0.00080517 | - | - |
| Apr-14 2025 | $0.00080517 | $0.00080517 | $0.00080517 | $0.00080517 | - | - |