Cap Mercato $3.30T
-0.65%
Volume 24o $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di GuccioneCoin (GCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00100979 | $0.00099451 | $0.00104962 | $0.00104962 | $6 | - |
| Jun-21 2025 | $0.00104962 | $0.00104962 | $0.00104962 | $0.00104962 | - | - |
| Jun-20 2025 | $0.00104962 | $0.00104962 | $0.00104962 | $0.00104962 | - | - |
| Jun-19 2025 | $0.00104962 | $0.00104962 | $0.00104962 | $0.00104962 | - | - |
| Jun-18 2025 | $0.00104962 | $0.00104613 | $0.00105484 | $0.00104613 | - | - |
| Jun-17 2025 | $0.00104528 | $0.00103738 | $0.00106739 | $0.00104694 | $3 | - |
| Jun-16 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-15 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-14 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-13 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-12 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-11 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-10 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-09 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-08 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |