Cap Mercato $4.03T -2.63%
Volume 24o $364.73B 16.66%
BTC % 55.08% -0.54%
ETH % 11.82% -1.26%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 39 Secondi fa
GuccioneCoin GCC

Prezzo storico di GuccioneCoin (GCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-27 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-26 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-25 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-24 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-23 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-22 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-21 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-20 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-19 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-18 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-17 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-16 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-15 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -
Oct-14 2025 $0.00115313 $0.00115313 $0.00115313 $0.00115313 - -

Analisi storica e di mercato del prezzo di GuccioneCoin (GCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3707 giorni, dal giorno 05-09-2015.