Cap Mercato $3.96T -0.44%
Volume 24o $417.99B -43.2%
BTC % 59.22% -1.46%
ETH % 9.55% 4.29%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 14 Secondi fa
GTA VI GTA6

Prezzo storico di GTA VI (GTA6), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $290,924,550,485 $290,924,550,485 $299,812,512,918 $294,811,739,562 - -
Jul-13 2025 $296,341,437,622 $284,154,249,508 $301,629,812,644 $285,107,597,429 $1,356 -
Jul-12 2025 $285,107,597,429 $285,107,597,429 $291,601,428,590 $291,243,062,386 - -
Jul-11 2025 $291,243,062,386 $278,976,407,940 $291,243,062,386 $278,976,407,940 - -
Jul-10 2025 $278,976,407,940 $267,013,198,125 $278,976,407,940 $267,013,198,125 - -
Jul-09 2025 $267,013,198,125 $261,120,310,997 $267,013,198,125 $261,120,310,997 - -
Jul-08 2025 $261,120,310,997 $260,511,551,902 $261,488,083,988 $261,488,083,988 - -
Jul-07 2025 $261,488,083,988 $260,440,247,761 $267,018,944,733 $267,018,944,733 - -
Jul-06 2025 $267,018,944,733 $258,428,907,782 $267,018,944,733 $259,738,988,592 - -
Jul-05 2025 $259,738,988,592 $259,738,988,592 $263,600,182,265 $262,620,610,416 - -
Jul-04 2025 $262,620,610,416 $261,035,941,208 $263,864,415,320 $263,864,415,320 - -
Jul-03 2025 $261,488,335,827 $259,835,651,447 $263,305,720,316 $263,013,048,807 - -
Jul-02 2025 $263,013,048,807 $251,249,733,924 $264,179,321,025 $251,249,733,924 - -
Jul-01 2025 $246,181,230,617 $246,181,230,617 $250,696,584,865 $250,696,584,865 - -
Jun-30 2025 $250,696,584,865 $249,657,377,198 $256,885,436,521 $254,423,939,519 - -

Analisi storica e di mercato del prezzo di GTA VI (GTA6), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 581 giorni, dal giorno 13-12-2023.