Cap Mercato $3.17T
-0.62%
Volume 24o $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GTA VI (GTA6), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $26,565,899,868 | $26,565,899,868 | $26,976,731,455 | $26,976,731,455 | - | - |
| Dec-17 2025 | $26,976,731,455 | $25,766,599,583 | $27,597,422,750 | $25,766,599,583 | $274 | - |
| Dec-16 2025 | $25,766,599,583 | $25,340,898,311 | $25,766,599,583 | $25,340,898,311 | - | - |
| Dec-15 2025 | $25,340,898,311 | $25,340,898,311 | $26,922,804,666 | $26,922,804,666 | - | - |
| Dec-14 2025 | $26,922,804,666 | $26,888,829,936 | $27,008,514,979 | $27,008,514,979 | - | - |
| Dec-13 2025 | $27,008,514,979 | $26,775,209,885 | $27,008,514,979 | $26,775,209,885 | $0 | - |
| Dec-12 2025 | $26,775,209,885 | $25,989,017,233 | $26,812,269,813 | $25,989,017,233 | - | - |
| Dec-11 2025 | $25,989,017,233 | $25,989,017,233 | $26,839,523,046 | $26,839,523,046 | - | - |
| Dec-10 2025 | $26,839,523,046 | $26,605,940,531 | $26,839,523,046 | $26,618,027,761 | - | - |
| Dec-09 2025 | $26,652,395,084 | $26,137,441,396 | $27,028,805,462 | $26,403,908,472 | $10 | - |
| Dec-08 2025 | $26,403,908,472 | $24,692,916,986 | $26,628,283,651 | $24,692,916,986 | - | - |
| Dec-07 2025 | $24,692,916,986 | $24,582,402,591 | $25,494,153,309 | $25,331,396,693 | - | - |
| Dec-06 2025 | $25,331,396,693 | $24,983,830,888 | $25,428,446,588 | $24,983,830,888 | - | - |
| Dec-05 2025 | $25,484,358,337 | $24,785,606,472 | $25,484,358,337 | $24,785,606,472 | - | - |
| Dec-04 2025 | $24,785,606,472 | $23,741,374,153 | $24,785,606,472 | $23,741,374,153 | - | - |