Cap Mercato $2.36T
-12.41%
Volume 24o $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Monete
34.199
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GTA VI (GTA6), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $58,210,958,191 | $58,210,958,191 | $82,638,485,718 | $63,368,761,334 | - | - |
| Feb-03 2026 | $63,368,761,334 | $62,739,284,121 | $64,407,731,606 | $63,557,135,392 | - | - |
| Feb-02 2026 | $63,557,135,392 | $63,557,135,392 | $64,392,011,752 | $64,360,194,389 | - | - |
| Feb-01 2026 | $64,360,194,389 | $64,360,194,389 | $67,048,040,856 | $65,772,251,104 | - | - |
| Jan-31 2026 | $65,772,251,104 | $65,407,272,783 | $75,865,064,793 | $71,193,070,317 | $1,928 | - |
| Jan-30 2026 | $71,193,070,317 | $71,014,181,878 | $83,942,567,927 | $83,942,567,927 | $1,145 | - |
| Jan-29 2026 | $83,942,567,927 | $83,736,847,875 | $88,003,210,441 | $87,408,794,881 | - | - |
| Jan-28 2026 | $86,157,770,811 | $86,157,770,811 | $89,524,074,997 | $89,524,074,997 | - | - |
| Jan-27 2026 | $89,524,074,997 | $73,594,931,443 | $89,524,074,997 | $83,045,406,435 | $3,664 | - |
| Jan-26 2026 | $83,045,406,435 | $82,924,033,609 | $84,086,018,643 | $82,924,033,609 | - | - |
| Jan-25 2026 | $82,924,033,609 | $82,747,107,277 | $99,243,716,865 | $99,243,716,865 | $1,399 | - |
| Jan-24 2026 | $99,243,716,865 | $99,043,905,119 | $99,684,040,223 | $99,411,194,042 | - | - |
| Jan-23 2026 | $99,411,194,042 | $98,404,820,096 | $100,289,031,751 | $99,660,647,298 | $70 | - |
| Jan-22 2026 | $99,660,647,298 | $99,152,957,646 | $99,794,092,689 | $99,266,345,329 | - | - |
| Jan-21 2026 | $98,166,586,841 | $96,152,206,225 | $98,631,389,956 | $97,168,776,936 | - | - |