Cap Mercato $4.08T
0.19%
Volume 24o $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GTA VI (GTA6), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $297,608,817,975 | $293,249,063,920 | $297,958,897,164 | $294,093,473,044 | - | - |
| Aug-19 2025 | $296,007,014,118 | $295,443,124,465 | $298,154,071,351 | $298,154,071,351 | - | - |
| Aug-18 2025 | $298,154,071,351 | $290,398,878,802 | $298,154,071,351 | $298,031,359,002 | - | - |
| Aug-17 2025 | $298,031,359,002 | $288,484,413,169 | $299,611,688,346 | $288,484,413,169 | - | - |
| Aug-16 2025 | $288,484,413,169 | $280,997,759,100 | $288,484,413,169 | $280,997,759,100 | - | - |
| Aug-15 2025 | $280,997,759,100 | $278,986,444,694 | $288,379,924,787 | $280,866,975,941 | - | - |
| Aug-14 2025 | $280,866,975,941 | $279,164,599,081 | $291,469,290,662 | $286,752,542,155 | - | - |
| Aug-13 2025 | $284,833,081,398 | $284,833,081,398 | $294,777,350,099 | $286,722,829,144 | - | - |
| Aug-12 2025 | $286,722,829,144 | $275,591,902,073 | $286,722,829,144 | $279,387,503,751 | - | - |
| Aug-11 2025 | $279,387,503,751 | $278,054,690,041 | $283,711,778,594 | $280,827,198,597 | - | - |
| Aug-10 2025 | $280,827,198,597 | $280,305,960,919 | $280,827,198,597 | $280,305,960,919 | - | - |
| Aug-09 2025 | $275,628,586,801 | $275,628,586,801 | $275,628,586,801 | $275,628,586,801 | - | - |
| Aug-08 2025 | $275,628,586,801 | $275,628,586,801 | $281,170,180,079 | $281,170,180,079 | - | - |
| Aug-07 2025 | $281,170,180,079 | $275,611,016,202 | $281,170,180,079 | $275,611,016,202 | $439 | - |
| Aug-06 2025 | $272,511,853,945 | $265,588,883,166 | $274,468,793,534 | $265,588,883,166 | - | - |