Cap Mercato $3.31T
0.06%
Volume 24o $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GTA VI (GTA6), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $49,513,791,971 | $46,614,584,739 | $55,026,317,089 | $46,656,245,818 | $349 | - |
| Jan-08 2026 | $46,656,245,818 | $45,551,551,131 | $46,862,407,564 | $46,862,407,564 | $259 | - |
| Jan-07 2026 | $46,862,407,564 | $46,818,724,879 | $48,319,494,117 | $48,171,278,906 | - | - |
| Jan-06 2026 | $48,171,278,906 | $45,218,916,696 | $48,171,278,906 | $45,469,842,069 | $313 | - |
| Jan-05 2026 | $45,662,484,209 | $45,378,211,295 | $46,529,574,584 | $45,394,459,416 | $99 | - |
| Jan-04 2026 | $45,394,459,416 | $38,497,390,188 | $46,367,921,365 | $38,497,390,188 | - | - |
| Jan-03 2026 | $38,497,390,188 | $37,475,730,137 | $38,497,390,188 | $37,862,119,181 | $122 | - |
| Jan-02 2026 | $37,862,119,181 | $34,783,005,235 | $37,862,119,181 | $34,783,005,235 | $331 | - |
| Jan-01 2026 | $34,783,005,235 | $34,752,208,064 | $34,788,363,814 | $34,788,363,814 | - | - |
| Dec-31 2025 | $34,788,363,814 | $34,119,511,466 | $35,216,041,226 | $34,119,511,466 | - | - |
| Dec-30 2025 | $34,328,113,758 | $31,875,489,244 | $34,328,113,758 | $31,875,489,244 | $268 | - |
| Dec-29 2025 | $31,875,489,244 | $31,875,489,244 | $32,743,624,119 | $32,743,624,119 | - | - |
| Dec-28 2025 | $32,743,624,119 | $28,900,566,394 | $32,743,624,119 | $28,900,566,394 | $448 | - |
| Dec-27 2025 | $28,900,566,394 | $28,707,375,411 | $28,900,566,394 | $28,707,375,411 | - | - |
| Dec-26 2025 | $28,707,375,411 | $28,611,581,352 | $29,523,731,806 | $29,523,731,806 | - | - |