Cap Mercato $2.42T -0.45%
Volume 24o $102.89B -22.74%
BTC % 52.64% 1%
ETH % 13.71% -0.87%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GTA VI GTA6

Prezzo storico di GTA VI (GTA6), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $20,349,076,077 $20,349,076,077 $20,349,076,077 $20,349,076,077 - -
Aug-23 2024 $20,349,076,077 $19,549,918,920 $20,396,750,143 $19,549,918,920 $45 -
Aug-22 2024 $19,549,918,920 $19,549,918,920 $19,549,918,920 $19,549,918,920 - -
Aug-21 2024 $19,549,918,920 $19,549,918,920 $19,651,368,422 $19,651,368,422 $11 -
Aug-20 2024 $19,651,368,422 $18,677,433,782 $19,651,368,422 $18,677,433,782 $10 -
Aug-19 2024 $18,677,433,782 $18,677,433,782 $18,677,433,782 $18,677,433,782 - -
Aug-18 2024 $18,677,433,782 $18,606,730,335 $19,436,043,073 $19,436,043,073 $6 -
Aug-17 2024 $19,436,043,073 $19,122,434,953 $19,467,341,885 $19,122,434,953 $125 -
Aug-16 2024 $19,122,434,953 $19,122,434,953 $19,122,434,953 $19,122,434,953 - -
Aug-15 2024 $19,122,434,953 $18,098,130,879 $19,350,578,847 $18,098,130,879 $66 -
Aug-14 2024 $18,098,130,879 $18,098,130,879 $18,098,130,879 $18,098,130,879 - -
Aug-13 2024 $18,098,130,879 $18,098,130,879 $18,098,130,879 $18,098,130,879 - -
Aug-12 2024 $18,098,130,879 $18,098,130,879 $18,952,606,196 $18,952,606,196 $18 -
Aug-11 2024 $18,952,606,196 $18,952,606,196 $18,952,606,196 $18,952,606,196 - -
Aug-10 2024 $18,952,606,196 $18,362,241,684 $18,952,606,196 $18,362,241,684 $15 -

Analisi storica e di mercato del prezzo di GTA VI (GTA6), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 257 giorni, dal giorno 12-12-2023.