Cap Mercato $2.41T
-0.02%
Volume 24o $102.60B
-21.05%
BTC % 52.57%
0.36%
ETH % 13.75%
-0.07%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GTA VI (GTA6), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $20,349,076,077 | $20,349,076,077 | $20,349,076,077 | $20,349,076,077 | - | - |
| Aug-23 2024 | $20,349,076,077 | $19,549,918,920 | $20,396,750,143 | $19,549,918,920 | $45 | - |
| Aug-22 2024 | $19,549,918,920 | $19,549,918,920 | $19,549,918,920 | $19,549,918,920 | - | - |
| Aug-21 2024 | $19,549,918,920 | $19,549,918,920 | $19,651,368,422 | $19,651,368,422 | $11 | - |
| Aug-20 2024 | $19,651,368,422 | $18,677,433,782 | $19,651,368,422 | $18,677,433,782 | $10 | - |
| Aug-19 2024 | $18,677,433,782 | $18,677,433,782 | $18,677,433,782 | $18,677,433,782 | - | - |
| Aug-18 2024 | $18,677,433,782 | $18,606,730,335 | $19,436,043,073 | $19,436,043,073 | $6 | - |
| Aug-17 2024 | $19,436,043,073 | $19,122,434,953 | $19,467,341,885 | $19,122,434,953 | $125 | - |
| Aug-16 2024 | $19,122,434,953 | $19,122,434,953 | $19,122,434,953 | $19,122,434,953 | - | - |
| Aug-15 2024 | $19,122,434,953 | $18,098,130,879 | $19,350,578,847 | $18,098,130,879 | $66 | - |
| Aug-14 2024 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | - | - |
| Aug-13 2024 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | - | - |
| Aug-12 2024 | $18,098,130,879 | $18,098,130,879 | $18,952,606,196 | $18,952,606,196 | $18 | - |
| Aug-11 2024 | $18,952,606,196 | $18,952,606,196 | $18,952,606,196 | $18,952,606,196 | - | - |
| Aug-10 2024 | $18,952,606,196 | $18,362,241,684 | $18,952,606,196 | $18,362,241,684 | $15 | - |