Cap Mercato $2.15T
1.69%
Volume 24o $209.57B
BTC % 52.23%
0.17%
ETH % 14.02%
-2.92%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GTA VI (GTA6), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $17,773,155,059 | $16,424,793,413 | $17,819,701,923 | $16,424,793,413 | $31 | - |
| Aug-05 2024 | $16,424,793,413 | $16,424,793,413 | $20,773,355,356 | $20,773,355,356 | $264 | - |
| Aug-04 2024 | $20,773,355,356 | $20,663,200,979 | $21,850,010,866 | $21,850,010,866 | $36 | - |
| Aug-03 2024 | $21,850,010,866 | $21,850,010,866 | $24,538,880,621 | $24,538,880,621 | $73 | - |
| Aug-02 2024 | $24,538,880,621 | $24,538,880,621 | $24,538,880,621 | $24,538,880,621 | - | - |
| Aug-01 2024 | $24,538,880,621 | $24,538,880,621 | $24,538,880,621 | $24,538,880,621 | - | - |
| Jul-31 2024 | $24,960,980,343 | $24,430,234,255 | $24,960,980,343 | $24,431,000,227 | $70 | - |
| Jul-30 2024 | $24,431,000,227 | $24,431,000,227 | $25,384,653,715 | $25,384,653,715 | $227 | - |
| Jul-29 2024 | $25,384,653,715 | $25,223,239,390 | $25,384,653,715 | $25,223,239,390 | $48 | - |
| Jul-28 2024 | $25,049,889,492 | $20,170,278,500 | $25,049,889,492 | $20,638,214,756 | $597 | - |
| Jul-27 2024 | $20,638,214,756 | $20,638,214,756 | $20,638,214,756 | $20,638,214,756 | - | - |
| Jul-26 2024 | $20,638,214,756 | $20,366,525,716 | $20,638,214,756 | $20,366,525,716 | $1 | - |
| Jul-25 2024 | $20,366,525,716 | $20,118,169,855 | $20,693,567,314 | $20,693,567,314 | $43 | - |
| Jul-24 2024 | $20,693,567,314 | $20,531,931,270 | $20,693,567,314 | $20,531,931,270 | $58 | - |
| Jul-23 2024 | $20,531,931,270 | $20,531,931,270 | $20,915,339,135 | $20,915,339,135 | $7 | - |