Cap Mercato $2.25T
-2.49%
Volume 24o $186.10B
-14.28%
BTC % 53.28%
0.82%
ETH % 12.68%
-2.36%
Monete
28.969
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GTA VI (GTA6), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $18,132,196,935 | $18,132,196,935 | $18,843,375,203 | $18,843,375,203 | $11 | - |
| Sep-30 2024 | $18,843,375,203 | $18,843,375,203 | $18,843,375,203 | $18,843,375,203 | - | - |
| Sep-29 2024 | $18,843,375,203 | $18,843,375,203 | $19,091,601,855 | $19,091,601,855 | $2 | - |
| Sep-28 2024 | $19,091,601,855 | $19,091,601,855 | $19,091,601,855 | $19,091,601,855 | - | - |
| Sep-27 2024 | $19,091,601,855 | $18,621,668,645 | $19,132,393,099 | $18,621,668,645 | $7 | - |
| Sep-26 2024 | $18,621,668,645 | $18,621,668,645 | $19,424,391,464 | $19,424,391,464 | $0 | - |
| Sep-25 2024 | $19,424,391,464 | $19,424,391,464 | $20,659,990,646 | $20,659,990,646 | $187 | - |
| Sep-24 2024 | $20,659,990,646 | $20,092,824,781 | $20,659,990,646 | $20,092,824,781 | $33 | - |
| Sep-23 2024 | $20,092,824,781 | $19,927,558,714 | $20,092,824,781 | $19,927,558,714 | $0 | - |
| Sep-22 2024 | $19,927,558,714 | $19,927,558,714 | $19,927,558,714 | $19,927,558,714 | - | - |
| Sep-21 2024 | $19,927,558,714 | $19,868,952,552 | $20,344,596,822 | $19,868,952,552 | $107 | - |
| Sep-20 2024 | $19,868,952,552 | $19,868,952,552 | $19,935,189,557 | $19,935,189,557 | $0 | - |
| Sep-19 2024 | $19,935,189,557 | $18,550,086,040 | $19,935,189,557 | $18,550,086,040 | $3 | - |
| Sep-18 2024 | $18,550,086,040 | $18,121,442,040 | $18,779,979,507 | $18,779,979,507 | $131 | - |
| Sep-17 2024 | $18,779,979,507 | $18,513,613,271 | $19,173,121,949 | $19,173,121,949 | $25 | - |