Cap Mercato $2.30T
3.19%
Volume 24o $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $18,677,433,782 | $18,677,433,782 | $18,677,433,782 | $18,677,433,782 | - | - |
Aug-18 2024 | $18,677,433,782 | $18,606,730,335 | $19,436,043,073 | $19,436,043,073 | $6 | - |
Aug-17 2024 | $19,436,043,073 | $19,122,434,953 | $19,467,341,885 | $19,122,434,953 | $125 | - |
Aug-16 2024 | $19,122,434,953 | $19,122,434,953 | $19,122,434,953 | $19,122,434,953 | - | - |
Aug-15 2024 | $19,122,434,953 | $18,098,130,879 | $19,350,578,847 | $18,098,130,879 | $66 | - |
Aug-14 2024 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | - | - |
Aug-13 2024 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | - | - |
Aug-12 2024 | $18,098,130,879 | $18,098,130,879 | $18,952,606,196 | $18,952,606,196 | $18 | - |
Aug-11 2024 | $18,952,606,196 | $18,952,606,196 | $18,952,606,196 | $18,952,606,196 | - | - |
Aug-10 2024 | $18,952,606,196 | $18,362,241,684 | $18,952,606,196 | $18,362,241,684 | $15 | - |
Aug-09 2024 | $18,362,241,684 | $17,920,890,723 | $18,730,979,421 | $17,920,890,723 | $5 | - |
Aug-08 2024 | $17,920,890,723 | $17,920,890,723 | $17,920,890,723 | $17,920,890,723 | - | - |
Aug-07 2024 | $17,920,890,723 | $17,773,155,059 | $17,920,890,723 | $17,773,155,059 | $3 | - |
Aug-06 2024 | $17,773,155,059 | $16,424,793,413 | $17,819,701,923 | $16,424,793,413 | $31 | - |
Aug-05 2024 | $16,424,793,413 | $16,424,793,413 | $20,773,355,356 | $20,773,355,356 | $264 | - |