Cap Mercato $3.13T
1.38%
Volume 24o $211.99B
15.53%
BTC % 60.21%
0.11%
ETH % 6.92%
0.43%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di GTA Token (GTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.059905 | $0.056371 | $0.062537 | $0.057521 | $1,268 | - |
| Apr-23 2025 | $0.05728 | $0.05728 | $0.062686 | $0.06127 | $2,151 | - |
| Apr-22 2025 | $0.066088 | $0.064082 | $0.071066 | $0.064082 | $382 | - |
| Apr-21 2025 | $0.064076 | $0.063761 | $0.07245 | $0.068275 | $2,510 | - |
| Apr-20 2025 | $0.06825 | $0.05986 | $0.078056 | $0.05986 | $3,238 | - |
| Apr-19 2025 | $0.059866 | $0.055896 | $0.061271 | $0.0559 | $571 | - |
| Apr-18 2025 | $0.055901 | $0.052 | $0.057871 | $0.054838 | $455 | - |
| Apr-17 2025 | $0.055482 | $0.053747 | $0.05642 | $0.05642 | $595 | - |
| Apr-16 2025 | $0.05642 | $0.052101 | $0.056741 | $0.053131 | $1,097 | - |
| Apr-15 2025 | $0.053131 | $0.052836 | $0.056192 | $0.056155 | $657 | - |
| Apr-14 2025 | $0.056151 | $0.051896 | $0.057687 | $0.057687 | $951 | - |
| Apr-13 2025 | $0.057688 | $0.054775 | $0.057958 | $0.057853 | $1,170 | - |
| Apr-12 2025 | $0.057855 | $0.054771 | $0.060439 | $0.060439 | $2,727 | - |
| Apr-11 2025 | $0.060429 | $0.055268 | $0.063752 | $0.055318 | $2,438 | - |
| Apr-10 2025 | $0.056155 | $0.048855 | $0.059896 | $0.059622 | $3,460 | - |