Cap Mercato $4.51T
0.68%
Volume 24o $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.01216 | $0.0087818 | $0.01216 | $0.00879944 | $544 | - |
Oct-03 2025 | $0.00879944 | $0.00733019 | $0.011503 | $0.011503 | - | - |
Oct-02 2025 | $0.011209 | $0.011209 | $0.011495 | $0.011495 | - | - |
Oct-01 2025 | $0.011495 | $0.010626 | $0.011495 | $0.010626 | - | - |
Sep-30 2025 | $0.010626 | $0.010626 | $0.010696 | $0.010696 | - | - |
Sep-29 2025 | $0.010696 | $0.010696 | $0.010696 | $0.010696 | - | - |
Sep-28 2025 | $0.010696 | $0.010696 | $0.011201 | $0.011201 | - | - |
Sep-27 2025 | $0.011201 | $0.011201 | $0.011201 | $0.011201 | - | - |
Sep-26 2025 | $0.011201 | $0.011201 | $0.011201 | $0.011201 | - | - |
Sep-25 2025 | $0.011201 | $0.00988564 | $0.01148 | $0.00988564 | - | - |
Sep-24 2025 | $0.00988564 | $0.00803844 | $0.017313 | $0.015715 | - | - |
Sep-23 2025 | $0.015715 | $0.014831 | $0.015723 | $0.014831 | - | - |
Sep-22 2025 | $0.014831 | $0.014309 | $0.014831 | $0.014309 | - | - |
Sep-21 2025 | $0.014309 | $0.014309 | $0.015856 | $0.015856 | - | - |
Sep-20 2025 | $0.015856 | $0.015856 | $0.015856 | $0.015856 | - | - |