Cap Mercato $4.14T
-1.04%
Volume 24o $301.81B
4.03%
BTC % 55.14%
0.16%
ETH % 12.03%
-1.41%
Monete
33.545
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GTA Token (GTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-24 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-23 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-22 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-21 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-20 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-19 2025 | $0.011787 | $0.011787 | $0.012011 | $0.012011 | - | - |
| Oct-18 2025 | $0.012011 | $0.012011 | $0.012011 | $0.012011 | - | - |
| Oct-17 2025 | $0.012011 | $0.00931273 | $0.012011 | $0.00931273 | - | - |
| Oct-16 2025 | $0.00931273 | $0.00931273 | $0.00931273 | $0.00931273 | - | - |
| Oct-15 2025 | $0.00931273 | $0.00931273 | $0.00931273 | $0.00931273 | - | - |
| Oct-14 2025 | $0.00931273 | $0.00931273 | $0.0096579 | $0.0096579 | - | - |
| Oct-13 2025 | $0.0096579 | $0.00960827 | $0.00999311 | $0.00999311 | - | - |
| Oct-12 2025 | $0.00999311 | $0.00999311 | $0.00999311 | $0.00999311 | - | - |
| Oct-11 2025 | $0.00999311 | $0.00999311 | $0.011439 | $0.011439 | - | - |