Cap Mercato $4.51T 0.68%
Volume 24o $358.60B -11%
BTC % 54.46% -0.03%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
GTA Token GTA

Prezzo storico di GTA Token (GTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.01216 $0.0087818 $0.01216 $0.00879944 $544 -
Oct-03 2025 $0.00879944 $0.00733019 $0.011503 $0.011503 - -
Oct-02 2025 $0.011209 $0.011209 $0.011495 $0.011495 - -
Oct-01 2025 $0.011495 $0.010626 $0.011495 $0.010626 - -
Sep-30 2025 $0.010626 $0.010626 $0.010696 $0.010696 - -
Sep-29 2025 $0.010696 $0.010696 $0.010696 $0.010696 - -
Sep-28 2025 $0.010696 $0.010696 $0.011201 $0.011201 - -
Sep-27 2025 $0.011201 $0.011201 $0.011201 $0.011201 - -
Sep-26 2025 $0.011201 $0.011201 $0.011201 $0.011201 - -
Sep-25 2025 $0.011201 $0.00988564 $0.01148 $0.00988564 - -
Sep-24 2025 $0.00988564 $0.00803844 $0.017313 $0.015715 - -
Sep-23 2025 $0.015715 $0.014831 $0.015723 $0.014831 - -
Sep-22 2025 $0.014831 $0.014309 $0.014831 $0.014309 - -
Sep-21 2025 $0.014309 $0.014309 $0.015856 $0.015856 - -
Sep-20 2025 $0.015856 $0.015856 $0.015856 $0.015856 - -

Analisi storica e di mercato del prezzo di GTA Token (GTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 587 giorni, dal giorno 26-02-2024.