Cap Mercato $4.11T
-0.87%
Volume 24o $368.72B
5.11%
BTC % 55.09%
-0.14%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GTA Token (GTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00234608 | $0.00232005 | $0.00234608 | $0.00232005 | - | - |
| Aug-18 2025 | $0.00232005 | $0.00232005 | $0.00232005 | $0.00232005 | - | - |
| Aug-17 2025 | $0.00232005 | $0.00232005 | $0.00232005 | $0.00232005 | - | - |
| Aug-16 2025 | $0.00232005 | $0.00227842 | $0.00236496 | $0.00236496 | - | - |
| Aug-15 2025 | $0.00236496 | $0.00173621 | $0.00236496 | $0.00173621 | - | - |
| Aug-14 2025 | $0.00173621 | $0.00173621 | $0.0018157 | $0.0018157 | $2 | - |
| Aug-13 2025 | $0.0018157 | $0.0018157 | $0.00185569 | $0.00185569 | - | - |
| Aug-12 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-11 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-10 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-09 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-08 2025 | $0.00185569 | $0.00182105 | $0.00185569 | $0.00182105 | - | - |
| Aug-07 2025 | $0.00182105 | $0.0016656 | $0.00182105 | $0.00178128 | - | - |
| Aug-06 2025 | $0.00178128 | $0.00178128 | $0.00180258 | $0.00180258 | - | - |
| Aug-05 2025 | $0.00180258 | $0.00180258 | $0.00181729 | $0.00181729 | - | - |