Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GT Protocol (GTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.749106 | $0.664326 | $0.749106 | $0.664326 | $4,675,802 | $26,930,710 |
| Nov-06 2024 | $0.663796 | $0.551746 | $0.694698 | $0.551746 | $6,097,351 | $23,831,728 |
| Nov-05 2024 | $0.551535 | $0.509885 | $0.561757 | $0.51308 | $3,198,002 | $19,741,390 |
| Nov-04 2024 | $0.513893 | $0.513893 | $0.539611 | $0.533071 | $2,910,236 | $18,376,132 |
| Nov-03 2024 | $0.539679 | $0.535923 | $0.569012 | $0.569012 | $3,125,712 | $19,282,764 |
| Nov-02 2024 | $0.57438 | $0.56827 | $0.604948 | $0.599698 | $2,657,099 | $20,512,725 |
| Nov-01 2024 | $0.602957 | $0.60192 | $0.623624 | $0.623624 | $3,521,777 | $21,495,784 |
| Oct-31 2024 | $0.627024 | $0.625895 | $0.675263 | $0.655443 | $3,412,452 | $22,340,556 |
| Oct-30 2024 | $0.654561 | $0.631032 | $0.681432 | $0.653813 | $3,670,052 | $23,279,921 |
| Oct-29 2024 | $0.656776 | $0.591375 | $0.684758 | $0.594246 | $4,218,470 | $23,315,796 |
| Oct-28 2024 | $0.586018 | $0.55467 | $0.622495 | $0.622495 | $3,529,959 | $20,773,524 |
| Oct-27 2024 | $0.622698 | $0.587559 | $0.622698 | $0.602101 | $2,449,021 | $22,033,964 |
| Oct-26 2024 | $0.596361 | $0.580459 | $0.613869 | $0.613869 | $3,641,019 | $21,074,970 |
| Oct-25 2024 | $0.625219 | $0.61221 | $0.6511 | $0.6511 | $3,610,916 | $22,062,961 |
| Oct-24 2024 | $0.662199 | $0.662199 | $0.701868 | $0.685163 | $3,371,418 | $23,267,486 |