Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
GT Protocol GTAI

Prezzo storico di GT Protocol (GTAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.100434 $0.096613 $0.100543 $0.09703 $603,290 $6,079,437
Oct-24 2025 $0.098143 $0.094225 $0.098144 $0.094331 $1,022,851 $5,940,040
Oct-23 2025 $0.094063 $0.092477 $0.100353 $0.099943 $1,215,708 $5,691,810
Oct-22 2025 $0.100352 $0.091775 $0.120066 $0.095462 $1,890,720 $6,069,158
Oct-21 2025 $0.095594 $0.090432 $0.095715 $0.094377 $2,111,721 $5,779,860
Oct-20 2025 $0.094314 $0.093137 $0.097117 $0.097075 $1,374,087 $5,702,489
Oct-19 2025 $0.09716 $0.093622 $0.097519 $0.094585 $1,187,530 $5,873,377
Oct-18 2025 $0.094749 $0.08699 $0.097657 $0.087771 $980,940 $5,727,089
Oct-17 2025 $0.087793 $0.086977 $0.090698 $0.090698 $2,022,282 $5,304,791
Oct-16 2025 $0.09234 $0.091227 $0.09347 $0.092256 $1,909,727 $5,580,678
Oct-15 2025 $0.092084 $0.092079 $0.096254 $0.095705 $1,753,855 $5,564,894
Oct-14 2025 $0.094565 $0.093253 $0.100299 $0.099929 $2,197,124 $5,715,063
Oct-13 2025 $0.099907 $0.091975 $0.099907 $0.092401 $1,749,925 $6,039,100
Oct-12 2025 $0.092524 $0.087315 $0.093656 $0.087315 $1,731,240 $5,590,953
Oct-11 2025 $0.087359 $0.083212 $0.089098 $0.083997 $2,144,806 $5,277,291

Analisi storica e di mercato del prezzo di GT Protocol (GTAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 639 giorni, dal giorno 26-01-2024.