Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
23 Minuti fa
Prezzo storico di GT Protocol (GTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.398736 | $0.379704 | $0.417155 | $0.405315 | $4,608,076 | $13,886,444 |
| Sep-11 2024 | $0.406007 | $0.37323 | $0.418383 | $0.37323 | $4,908,808 | $14,118,967 |
| Sep-10 2024 | $0.364677 | $0.360206 | $0.382875 | $0.382875 | $4,629,826 | $12,671,788 |
| Sep-09 2024 | $0.382039 | $0.361963 | $0.384618 | $0.361963 | $4,770,901 | $13,261,807 |
| Sep-08 2024 | $0.361219 | $0.34079 | $0.370469 | $0.341381 | $4,303,249 | $12,522,671 |
| Sep-07 2024 | $0.343185 | $0.333586 | $0.370937 | $0.334043 | $5,161,376 | $11,891,924 |
| Sep-06 2024 | $0.335845 | $0.327413 | $0.352634 | $0.352634 | $5,234,756 | $11,630,350 |
| Sep-05 2024 | $0.348436 | $0.348436 | $0.371845 | $0.349253 | $4,852,993 | $12,067,082 |
| Sep-04 2024 | $0.351673 | $0.33997 | $0.35366 | $0.348557 | $5,169,298 | $12,168,903 |
| Sep-03 2024 | $0.351903 | $0.35178 | $0.376869 | $0.371111 | $4,478,929 | $12,161,637 |
| Sep-02 2024 | $0.370638 | $0.355014 | $0.378694 | $0.362386 | $4,660,482 | $12,777,200 |
| Sep-01 2024 | $0.359847 | $0.35345 | $0.373629 | $0.373629 | $4,209,800 | $12,387,027 |
| Aug-31 2024 | $0.37509 | $0.373791 | $0.38499 | $0.380129 | $4,233,661 | $12,897,093 |
| Aug-30 2024 | $0.379098 | $0.370918 | $0.395084 | $0.394155 | $4,855,096 | $13,013,707 |
| Aug-29 2024 | $0.395037 | $0.389584 | $0.40672 | $0.401165 | $4,861,864 | $13,542,463 |