Cap Mercato $2.74T
1.4%
Volume 24o $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monete
29.441
+16
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di GSENetwork (GSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00003088 | $0.00003088 | $0.00003297 | $0.00003207 | $847 | - |
| Nov-06 2024 | $0.00003207 | $0.00003086 | $0.00003207 | $0.00003133 | $267 | - |
| Nov-05 2024 | $0.00003133 | $0.00003133 | $0.00003424 | $0.00003424 | $478 | - |
| Nov-04 2024 | $0.00003429 | $0.0000334 | $0.0000345 | $0.00003342 | $608 | - |
| Nov-03 2024 | $0.00003342 | $0.00003172 | $0.00003426 | $0.00003217 | $193 | - |
| Nov-02 2024 | $0.00003215 | $0.00003154 | $0.00003269 | $0.00003244 | $338 | - |
| Nov-01 2024 | $0.00003242 | $0.0000319 | $0.00003382 | $0.00003318 | $612 | - |
| Oct-31 2024 | $0.00003324 | $0.00003175 | $0.00003355 | $0.00003339 | $292 | - |
| Oct-30 2024 | $0.00003251 | $0.00003135 | $0.0000328 | $0.00003254 | $496 | - |
| Oct-29 2024 | $0.00003255 | $0.0000322 | $0.00003308 | $0.00003248 | $410 | - |
| Oct-28 2024 | $0.00003235 | $0.00003061 | $0.00003383 | $0.00003335 | $863 | - |
| Oct-27 2024 | $0.00003374 | $0.00003296 | $0.00003381 | $0.0000335 | $752 | - |
| Oct-26 2024 | $0.00003344 | $0.00003276 | $0.00003362 | $0.00003276 | $501 | - |
| Oct-25 2024 | $0.00003261 | $0.00003261 | $0.00003387 | $0.00003386 | $464 | - |
| Oct-24 2024 | $0.00003384 | $0.000032 | $0.00003471 | $0.00003464 | $363 | - |