Cap Mercato $2.22T
-1.92%
Volume 24o $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GSENetwork (GSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00003558 | $0.00003401 | $0.00003896 | $0.00003402 | $196 | - |
| Aug-28 2024 | $0.00003401 | $0.00003401 | $0.00003948 | $0.00003942 | $128 | - |
| Aug-27 2024 | $0.00003946 | $0.00003504 | $0.00004026 | $0.00004026 | $1,367 | - |
| Aug-26 2024 | $0.00004026 | $0.0000366 | $0.00004155 | $0.00003786 | $986 | - |
| Aug-25 2024 | $0.00003787 | $0.00003786 | $0.00004241 | $0.00004239 | $25 | - |
| Aug-24 2024 | $0.00004251 | $0.00003727 | $0.00004251 | $0.0000373 | $84 | - |
| Aug-23 2024 | $0.00003725 | $0.00003725 | $0.00004684 | $0.00004363 | $529 | - |
| Aug-22 2024 | $0.00004362 | $0.00004108 | $0.00004439 | $0.00004439 | $502 | - |
| Aug-21 2024 | $0.0000397 | $0.0000397 | $0.00004547 | $0.00004034 | $99 | - |
| Aug-20 2024 | $0.00004034 | $0.00004034 | $0.000047 | $0.00004196 | $947 | - |
| Aug-19 2024 | $0.00004194 | $0.00004183 | $0.00004196 | $0.00004196 | $17 | - |
| Aug-18 2024 | $0.00004194 | $0.00003593 | $0.00004346 | $0.00004001 | $491 | - |
| Aug-17 2024 | $0.00004 | $0.00004 | $0.00004003 | $0.00004001 | $9 | - |
| Aug-16 2024 | $0.00004001 | $0.00003605 | $0.00004042 | $0.00004042 | $677 | - |
| Aug-15 2024 | $0.00003598 | $0.00003521 | $0.0000361 | $0.00003593 | $775 | - |