Cap Mercato $4.11T
-1.31%
Volume 24o $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Growth DeFi (xGRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-18 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-17 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-16 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-15 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-14 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-13 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-12 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-11 2024 | $0.01297 | $0.012018 | $0.01297 | $0.012018 | $35 | - |
| Oct-10 2024 | $0.012018 | $0.012018 | $0.013306 | $0.013264 | $49 | - |
| Oct-09 2024 | $0.013264 | $0.013264 | $0.013416 | $0.013416 | $5 | - |
| Oct-08 2024 | $0.013416 | $0.013416 | $0.015164 | $0.015164 | $143 | - |
| Oct-07 2024 | $0.012388 | $0.012388 | $0.012773 | $0.012773 | $37 | - |
| Oct-06 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |
| Oct-05 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |