Cap Mercato $3.12T
1.14%
Volume 24o $213.50B
15.56%
BTC % 60.23%
0.19%
ETH % 6.91%
0.14%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grow Token (GROW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.022558 | $0.02255 | $0.022681 | $0.022659 | $121,382 | - |
| Apr-23 2025 | $0.022656 | $0.022557 | $0.022689 | $0.022637 | $44,362 | - |
| Apr-22 2025 | $0.022824 | $0.022449 | $0.022864 | $0.022453 | $105,646 | - |
| Apr-21 2025 | $0.022453 | $0.022449 | $0.022494 | $0.022461 | $135,642 | - |
| Apr-20 2025 | $0.022518 | $0.022376 | $0.0228 | $0.022738 | $120,354 | - |
| Apr-19 2025 | $0.022226 | $0.022226 | $0.022435 | $0.022386 | $60,468 | - |
| Apr-18 2025 | $0.022416 | $0.02234 | $0.022467 | $0.022341 | $134,523 | - |
| Apr-17 2025 | $0.022341 | $0.022338 | $0.022498 | $0.022495 | $76,672 | - |
| Apr-16 2025 | $0.022497 | $0.022494 | $0.022686 | $0.022628 | $83,507 | - |
| Apr-15 2025 | $0.022625 | $0.022625 | $0.022843 | $0.022838 | $105,891 | - |
| Apr-14 2025 | $0.022866 | $0.022804 | $0.022954 | $0.02295 | $159,989 | - |
| Apr-13 2025 | $0.022873 | $0.022851 | $0.022994 | $0.022898 | $165,353 | - |
| Apr-12 2025 | $0.022949 | $0.022811 | $0.022964 | $0.022911 | $167,944 | - |
| Apr-11 2025 | $0.022874 | $0.022784 | $0.022933 | $0.022895 | $152,652 | - |
| Apr-10 2025 | $0.022856 | $0.02278 | $0.0229 | $0.022821 | $147,837 | - |