Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002316 | $0.00002005 | $0.00002434 | $0.00002006 | $1,286 | - |
Aug-18 2025 | $0.00002006 | $0.00001794 | $0.00002073 | $0.00002073 | $579 | - |
Aug-17 2025 | $0.00002065 | $0.00002017 | $0.00002085 | $0.00002041 | - | - |
Aug-16 2025 | $0.00002041 | $0.00002025 | $0.00002047 | $0.0000204 | - | - |
Aug-15 2025 | $0.00002178 | $0.00002105 | $0.00002239 | $0.00002105 | $348 | - |
Aug-14 2025 | $0.00002075 | $0.00002014 | $0.00002757 | $0.00002636 | $1,204 | - |
Aug-13 2025 | $0.00002636 | $0.00001871 | $0.00002636 | $0.00001871 | - | - |
Aug-12 2025 | $0.00001871 | $0.00001759 | $0.00001871 | $0.00001782 | - | - |
Aug-11 2025 | $0.00001782 | $0.00001767 | $0.00001782 | $0.00001767 | - | - |
Aug-10 2025 | $0.00001767 | $0.00001719 | $0.00001767 | $0.0000175 | - | - |
Aug-09 2025 | $0.0000175 | $0.00001674 | $0.0000175 | $0.00001674 | - | - |
Aug-08 2025 | $0.00001641 | $0.00001498 | $0.00001649 | $0.00001498 | $143 | - |
Aug-07 2025 | $0.00001498 | $0.00001423 | $0.00001498 | $0.00001423 | - | - |
Aug-06 2025 | $0.00001423 | $0.00001421 | $0.00001423 | $0.00001421 | - | - |
Aug-05 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | - |