Cap Mercato $3.93T
1.21%
Volume 24o $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di GROOVE (GROOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001614 | $0.00001614 | $0.00001692 | $0.00001692 | - | - |
| Jul-11 2025 | $0.00001692 | $0.0000168 | $0.00001742 | $0.00001702 | - | - |
| Jul-10 2025 | $0.00001702 | $0.00001484 | $0.00001702 | $0.00001484 | $39 | - |
| Jul-09 2025 | $0.00001484 | $0.00001461 | $0.00001484 | $0.00001461 | - | - |
| Jul-08 2025 | $0.00001444 | $0.00001419 | $0.00001487 | $0.00001487 | - | - |
| Jul-07 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | - |
| Jul-06 2025 | $0.00001487 | $0.00001351 | $0.00001489 | $0.00001351 | - | - |
| Jul-05 2025 | $0.00001024 | $0.00001024 | $0.00001045 | $0.00001045 | - | - |
| Jul-04 2025 | $0.00001045 | $0.00001045 | $0.00001103 | $0.00001103 | - | - |
| Jul-03 2025 | $0.00001103 | $0.00001024 | $0.00001103 | $0.00001024 | - | - |
| Jul-02 2025 | $0.00001024 | $0.00001024 | $0.00001038 | $0.00001038 | - | - |
| Jul-01 2025 | $0.00001038 | $0.00001038 | $0.00001062 | $0.00001062 | - | - |
| Jun-30 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jun-29 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jun-28 2025 | $0.00001062 | $0.00001036 | $0.00001062 | $0.00001036 | - | - |