Cap Mercato $3.11T
-0.86%
Volume 24o $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GROOVE (GROOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00011613 | $0.00011264 | $0.00014609 | $0.00014609 | $2,148 | - |
| Apr-25 2025 | $0.00013355 | $0.00006428 | $0.00013886 | $0.00006837 | $2,886 | - |
| Apr-24 2025 | $0.00006894 | $0.00003802 | $0.00010665 | $0.00003977 | $2,729 | - |
| Apr-23 2025 | $0.00003855 | $0.0000369 | $0.00006406 | $0.00006292 | $1,528 | - |
| Apr-22 2025 | $0.00006846 | $0.00004361 | $0.00006846 | $0.00005333 | $4,630 | - |
| Apr-21 2025 | $0.00005781 | $0.00001704 | $0.00009993 | $0.00001867 | $5,400 | - |
| Apr-20 2025 | $0.0000191 | $0.00001855 | $0.00008036 | $0.00007583 | $910 | - |
| Apr-19 2025 | $0.00007738 | $0.0000255 | $0.00007738 | $0.0000255 | $2,240 | - |
| Apr-18 2025 | $0.000026 | $0.000026 | $0.0000756 | $0.00006148 | $2,434 | - |
| Apr-17 2025 | $0.00006227 | $0.00002 | $0.00006355 | $0.00002091 | $2,282 | - |
| Apr-16 2025 | $0.00002091 | $0.00001361 | $0.00007179 | $0.0000693 | $222 | - |
| Apr-15 2025 | $0.00006894 | $0.00006415 | $0.00007922 | $0.00007577 | $296 | - |
| Apr-14 2025 | $0.00007612 | $0.00007248 | $0.0000813 | $0.00007797 | $1,022 | - |
| Apr-13 2025 | $0.00007812 | $0.00007497 | $0.00008743 | $0.00007975 | $494 | - |
| Apr-12 2025 | $0.0000791 | $0.00007219 | $0.00008632 | $0.00008292 | $440 | - |