Cap Mercato $3.29T -1.08%
Volume 24o $273.32B 31.28%
BTC % 61.26% 0.27%
ETH % 8.23% -0.24%
Monete 32.211
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Grok GROK

Prezzo storico di Grok (GROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $0.00172012 $0.00172012 $0.00185828 $0.00181677 $5,495,567 $10,871,777
Jun-20 2025 $0.00180792 $0.00180792 $0.00195875 $0.00195108 $5,962,289 $11,426,693
Jun-19 2025 $0.00194762 $0.00191941 $0.00197762 $0.00197356 $4,133,221 $12,309,653
Jun-18 2025 $0.00194258 $0.00189403 $0.00205307 $0.00200726 $5,769,130 $12,277,815
Jun-17 2025 $0.00200675 $0.00200516 $0.00224713 $0.0021901 $7,624,687 $12,683,360
Jun-16 2025 $0.00221084 $0.00221084 $0.00231354 $0.00221346 $6,165,952 $13,973,257
Jun-15 2025 $0.00221257 $0.00217218 $0.00223978 $0.00217218 $4,056,464 $13,984,251
Jun-14 2025 $0.00217554 $0.00216223 $0.00221525 $0.00221525 $4,514,769 $13,750,199
Jun-13 2025 $0.00219889 $0.00212825 $0.00231419 $0.00231419 $11,615,140 $13,897,778
Jun-12 2025 $0.00235032 $0.00235032 $0.00249363 $0.00249363 $7,923,025 $14,854,877
Jun-11 2025 $0.00248472 $0.00248472 $0.00261528 $0.00259611 $9,778,721 $15,704,313
Jun-10 2025 $0.00255878 $0.00245801 $0.00259007 $0.00248835 $10,988,648 $16,172,377
Jun-09 2025 $0.00244808 $0.00228905 $0.00247134 $0.00236261 $9,312,339 $15,472,755
Jun-08 2025 $0.00232356 $0.00232356 $0.00248062 $0.00238129 $5,913,524 $14,685,767
Jun-07 2025 $0.00229748 $0.00219129 $0.00229748 $0.00219129 $10,643,767 $14,520,957

Analisi storica e di mercato del prezzo di Grok (GROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 587 giorni, dal giorno 14-11-2023.