Cap Mercato $4.55T 1.73%
Volume 24o $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GROK 2.0 GROK2

Prezzo storico di GROK 2.0 (GROK2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2024 $16,359,157,298 $16,359,157,298 $16,359,157,298 $16,359,157,298 - -
Sep-08 2024 $16,359,157,298 $16,359,157,298 $16,359,157,298 $16,359,157,298 - -
Sep-07 2024 $16,359,157,298 $16,359,157,298 $16,359,157,298 $16,359,157,298 - -
Sep-06 2024 $16,359,157,298 $16,359,157,298 $16,359,157,298 $16,359,157,298 - -
Sep-05 2024 $16,359,157,298 $16,359,157,298 $16,359,157,298 $16,359,157,298 - -
Sep-04 2024 $16,359,157,298 $16,359,157,298 $16,359,157,298 $16,359,157,298 - -
Sep-03 2024 $16,359,157,298 $16,359,157,298 $16,359,157,298 $16,359,157,298 - -
Sep-02 2024 $16,359,157,298 $16,359,157,298 $16,359,157,298 $16,359,157,298 - -
Sep-01 2024 $16,359,157,298 $16,359,157,298 $17,047,062,596 $17,047,062,596 $38 -
Aug-31 2024 $17,047,062,596 $17,047,062,596 $17,047,062,596 $17,047,062,596 - -
Aug-30 2024 $17,047,062,596 $16,879,468,977 $17,150,707,766 $17,150,707,766 $0 -
Aug-29 2024 $17,150,707,766 $16,822,804,733 $17,237,668,948 $16,822,804,733 $33 -
Aug-28 2024 $16,822,804,733 $16,822,804,733 $18,137,378,052 $18,137,378,052 $11 -
Aug-27 2024 $18,137,378,052 $18,137,378,052 $18,137,378,052 $18,137,378,052 - -
Aug-26 2024 $18,137,378,052 $18,137,378,052 $18,137,378,052 $18,137,378,052 - -

Analisi storica e di mercato del prezzo di GROK 2.0 (GROK2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 298 giorni, dal giorno 11-12-2024.