Cap Mercato $4.04T
-2.15%
Volume 24o $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GROK 2.0 (GROK2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-08 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-07 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-06 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-05 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-04 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-03 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-02 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-01 2024 | $16,359,157,298 | $16,359,157,298 | $17,047,062,596 | $17,047,062,596 | $38 | - |
| Aug-31 2024 | $17,047,062,596 | $17,047,062,596 | $17,047,062,596 | $17,047,062,596 | - | - |
| Aug-30 2024 | $17,047,062,596 | $16,879,468,977 | $17,150,707,766 | $17,150,707,766 | $0 | - |
| Aug-29 2024 | $17,150,707,766 | $16,822,804,733 | $17,237,668,948 | $16,822,804,733 | $33 | - |
| Aug-28 2024 | $16,822,804,733 | $16,822,804,733 | $18,137,378,052 | $18,137,378,052 | $11 | - |
| Aug-27 2024 | $18,137,378,052 | $18,137,378,052 | $18,137,378,052 | $18,137,378,052 | - | - |
| Aug-26 2024 | $18,137,378,052 | $18,137,378,052 | $18,137,378,052 | $18,137,378,052 | - | - |