Cap Mercato $2.54T -1.63%
Volume 24o $137.20B -16.28%
BTC % 51.41% -0.17%
ETH % 15.5% 0.71%
Monete 28.304 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
GROK 2.0 GROK2

Prezzo storico di GROK 2.0 (GROK2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $18,739,582,399 $18,739,582,399 $19,194,468,842 $19,043,058,239 $1 -
Jul-28 2024 $19,043,058,239 $19,043,058,239 $19,043,058,239 $19,043,058,239 - -
Jul-27 2024 $19,043,058,239 $18,867,543,069 $19,044,027,875 $18,867,543,069 $3 -
Jul-26 2024 $18,867,543,069 $18,727,389,743 $19,085,601,951 $19,085,601,951 $8 -
Jul-25 2024 $19,085,601,951 $19,085,601,951 $20,965,949,214 $20,965,949,214 $250 -
Jul-24 2024 $20,965,949,214 $20,965,949,214 $20,965,949,214 $20,965,949,214 - -
Jul-23 2024 $20,965,949,214 $20,965,949,214 $20,965,949,214 $20,965,949,214 - -
Jul-22 2024 $20,965,949,214 $20,965,949,214 $20,965,949,214 $20,965,949,214 - -
Jul-21 2024 $20,965,949,214 $20,693,734,907 $20,965,949,214 $20,693,734,907 $1 -
Jul-20 2024 $20,693,734,907 $19,965,097,118 $20,693,734,907 $19,965,097,118 $14 -
Jul-19 2024 $19,965,097,118 $19,965,097,118 $19,965,097,118 $19,965,097,118 - -
Jul-18 2024 $19,965,097,118 $17,870,045,435 $19,965,097,118 $17,870,045,435 $138 -
Jul-17 2024 $17,870,045,435 $17,870,045,435 $17,870,045,435 $17,870,045,435 - -
Jul-16 2024 $17,870,045,435 $17,870,045,435 $17,870,045,435 $17,870,045,435 - -
Jul-15 2024 $17,870,045,435 $17,870,045,435 $17,870,045,435 $17,870,045,435 - -

Analisi storica e di mercato del prezzo di GROK 2.0 (GROK2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 256 giorni, dal giorno 17-11-2023.