Cap Mercato $2.23T
-0.56%
Volume 24o $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GROK 2.0 (GROK2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $16,901,559,653 | $16,753,432,542 | $16,901,559,653 | $16,753,432,542 | $10 | - |
| Aug-12 2024 | $16,753,432,542 | $16,743,867,422 | $16,753,432,542 | $16,743,867,422 | $15 | - |
| Aug-11 2024 | $16,743,867,422 | $16,743,867,422 | $16,743,867,422 | $16,743,867,422 | - | - |
| Aug-10 2024 | $16,743,867,422 | $16,364,352,473 | $16,743,867,422 | $16,364,352,473 | $1 | - |
| Aug-09 2024 | $16,364,352,473 | $15,693,671,979 | $16,408,919,679 | $15,693,671,979 | $1 | - |
| Aug-08 2024 | $15,693,671,979 | $15,693,671,979 | $15,693,671,979 | $15,693,671,979 | - | - |
| Aug-07 2024 | $15,693,671,979 | $15,693,671,979 | $15,693,671,979 | $15,693,671,979 | - | - |
| Aug-06 2024 | $15,693,671,979 | $15,693,671,979 | $18,328,875,515 | $18,328,875,515 | $1 | - |
| Aug-05 2024 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | - | - |
| Aug-04 2024 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | - | - |
| Aug-03 2024 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | - | - |
| Aug-02 2024 | $18,328,875,515 | $18,328,875,515 | $19,006,042,071 | $19,006,042,071 | $25 | - |
| Aug-01 2024 | $19,006,042,071 | $19,006,042,071 | $19,006,042,071 | $19,006,042,071 | - | - |
| Jul-31 2024 | $19,006,042,071 | $18,739,582,399 | $19,006,042,071 | $18,739,582,399 | $2 | - |
| Jul-30 2024 | $18,739,582,399 | $18,739,582,399 | $18,739,582,399 | $18,739,582,399 | - | - |