Cap Mercato $2.56T
-0.19%
Volume 24o $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GROK 2.0 (GROK2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $18,739,582,399 | $18,739,582,399 | $18,739,582,399 | $18,739,582,399 | - | - |
| Jul-29 2024 | $18,739,582,399 | $18,739,582,399 | $19,194,468,842 | $19,043,058,239 | $1 | - |
| Jul-28 2024 | $19,043,058,239 | $19,043,058,239 | $19,043,058,239 | $19,043,058,239 | - | - |
| Jul-27 2024 | $19,043,058,239 | $18,867,543,069 | $19,044,027,875 | $18,867,543,069 | $3 | - |
| Jul-26 2024 | $18,867,543,069 | $18,727,389,743 | $19,085,601,951 | $19,085,601,951 | $8 | - |
| Jul-25 2024 | $19,085,601,951 | $19,085,601,951 | $20,965,949,214 | $20,965,949,214 | $250 | - |
| Jul-24 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |
| Jul-23 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |
| Jul-22 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |
| Jul-21 2024 | $20,965,949,214 | $20,693,734,907 | $20,965,949,214 | $20,693,734,907 | $1 | - |
| Jul-20 2024 | $20,693,734,907 | $19,965,097,118 | $20,693,734,907 | $19,965,097,118 | $14 | - |
| Jul-19 2024 | $19,965,097,118 | $19,965,097,118 | $19,965,097,118 | $19,965,097,118 | - | - |
| Jul-18 2024 | $19,965,097,118 | $17,870,045,435 | $19,965,097,118 | $17,870,045,435 | $138 | - |
| Jul-17 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |
| Jul-16 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |