Cap Mercato R$13.85T
2.13%
Volume 24o R$612.61B
31.11%
BTC % 50%
0.06%
ETH % 16.84%
0.41%
Monete
27.902
+13
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-30 2024 | R$112,137,348,505 | R$112,137,348,505 | R$112,902,028,814 | R$112,902,028,814 | R$1,908 | - |
Jun-29 2024 | R$112,902,028,814 | R$112,902,028,814 | R$112,902,028,814 | R$112,902,028,814 | - | - |
Jun-28 2024 | R$112,902,028,814 | R$112,902,028,814 | R$114,041,849,426 | R$114,041,849,426 | R$30 | - |
Jun-27 2024 | R$114,041,849,426 | R$112,350,755,486 | R$114,041,849,426 | R$112,350,755,486 | R$0 | - |
Jun-26 2024 | R$112,350,755,486 | R$112,350,755,486 | R$112,350,755,486 | R$112,350,755,486 | - | - |
Jun-25 2024 | R$112,350,755,486 | R$112,350,755,486 | R$114,588,025,224 | R$114,588,025,224 | R$10 | - |
Jun-24 2024 | R$114,588,025,224 | R$114,588,025,224 | R$114,588,025,224 | R$114,588,025,224 | - | - |
Jun-23 2024 | R$114,588,025,224 | R$114,588,025,224 | R$114,588,025,224 | R$114,588,025,224 | - | - |
Jun-22 2024 | R$114,588,025,224 | R$114,588,025,224 | R$115,040,274,055 | R$115,040,274,055 | R$0 | - |
Jun-21 2024 | R$115,040,274,055 | R$115,040,274,055 | R$117,450,586,458 | R$117,450,586,458 | R$1 | - |
Jun-20 2024 | R$117,450,586,458 | R$117,450,586,458 | R$117,450,586,458 | R$117,450,586,458 | - | - |
Jun-19 2024 | R$117,450,586,458 | R$115,611,332,625 | R$117,450,586,458 | R$115,611,332,625 | R$1 | - |
Jun-18 2024 | R$115,611,332,625 | R$114,390,879,001 | R$118,837,400,230 | R$118,837,400,230 | R$27 | - |
Jun-17 2024 | R$118,837,400,230 | R$118,837,400,230 | R$118,837,400,230 | R$118,837,400,230 | - | - |
Jun-16 2024 | R$118,837,400,230 | R$117,588,588,755 | R$118,837,400,230 | R$117,588,588,755 | R$103 | - |
Analisi storica e di mercato del prezzo di GROK 2.0 (GROK2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 227 giorni, dal giorno 17-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5925 BRL.