Cap Mercato R$13.85T 2.13%
Volume 24o R$612.61B 31.11%
BTC % 50% 0.06%
ETH % 16.84% 0.41%
Monete 27.902 +13
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Jun-30 2024 R$112,137,348,505 R$112,137,348,505 R$112,902,028,814 R$112,902,028,814 R$1,908 -
Jun-29 2024 R$112,902,028,814 R$112,902,028,814 R$112,902,028,814 R$112,902,028,814 - -
Jun-28 2024 R$112,902,028,814 R$112,902,028,814 R$114,041,849,426 R$114,041,849,426 R$30 -
Jun-27 2024 R$114,041,849,426 R$112,350,755,486 R$114,041,849,426 R$112,350,755,486 R$0 -
Jun-26 2024 R$112,350,755,486 R$112,350,755,486 R$112,350,755,486 R$112,350,755,486 - -
Jun-25 2024 R$112,350,755,486 R$112,350,755,486 R$114,588,025,224 R$114,588,025,224 R$10 -
Jun-24 2024 R$114,588,025,224 R$114,588,025,224 R$114,588,025,224 R$114,588,025,224 - -
Jun-23 2024 R$114,588,025,224 R$114,588,025,224 R$114,588,025,224 R$114,588,025,224 - -
Jun-22 2024 R$114,588,025,224 R$114,588,025,224 R$115,040,274,055 R$115,040,274,055 R$0 -
Jun-21 2024 R$115,040,274,055 R$115,040,274,055 R$117,450,586,458 R$117,450,586,458 R$1 -
Jun-20 2024 R$117,450,586,458 R$117,450,586,458 R$117,450,586,458 R$117,450,586,458 - -
Jun-19 2024 R$117,450,586,458 R$115,611,332,625 R$117,450,586,458 R$115,611,332,625 R$1 -
Jun-18 2024 R$115,611,332,625 R$114,390,879,001 R$118,837,400,230 R$118,837,400,230 R$27 -
Jun-17 2024 R$118,837,400,230 R$118,837,400,230 R$118,837,400,230 R$118,837,400,230 - -
Jun-16 2024 R$118,837,400,230 R$117,588,588,755 R$118,837,400,230 R$117,588,588,755 R$103 -

Analisi storica e di mercato del prezzo di GROK 2.0 (GROK2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 227 giorni, dal giorno 17-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5925 BRL.