Cap Mercato $4.06T -2.71%
Volume 24o $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monete 32.817 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Grizzly Honey GHNY

Prezzo storico di Grizzly Honey (GHNY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.033673 $0.033399 $0.034359 $0.033974 $202 -
Aug-18 2025 $0.033983 $0.033878 $0.035261 $0.034936 $238 -
Aug-17 2025 $0.034914 $0.03482 $0.035548 $0.035507 $210 -
Aug-16 2025 $0.035657 $0.033916 $0.035657 $0.033916 $229 -
Aug-15 2025 $0.033825 $0.028439 $0.033825 $0.028439 $268 -
Aug-14 2025 $0.02838 $0.028333 $0.035625 $0.035565 $381 -
Aug-13 2025 $0.035475 $0.03351 $0.035475 $0.033607 $262 -
Aug-12 2025 $0.033627 $0.033553 $0.035048 $0.033948 $215 -
Aug-11 2025 $0.033805 $0.033764 $0.035874 $0.03532 $212 -
Aug-10 2025 $0.035433 $0.033599 $0.035433 $0.033704 $212 -
Aug-09 2025 $0.033687 $0.033687 $0.034482 $0.034367 $247 -
Aug-08 2025 $0.034362 $0.033955 $0.034935 $0.034935 $209 -
Aug-07 2025 $0.035057 $0.033922 $0.035413 $0.033998 $222 -
Aug-06 2025 $0.033941 $0.033254 $0.034262 $0.033717 $206 -
Aug-05 2025 $0.033781 $0.033333 $0.034636 $0.034447 $204 -

Analisi storica e di mercato del prezzo di Grizzly Honey (GHNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1107 giorni, dal giorno 09-08-2022.