Cap Mercato $2.45T
4.56%
Volume 24o $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grizzly Honey (GHNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $1.5880 | $1.5782 | $1.5914 | $1.5914 | $979 | - |
| Oct-12 2024 | $1.5912 | $1.5910 | $1.5986 | $1.5938 | $527 | - |
| Oct-11 2024 | $1.5938 | $1.5812 | $1.6229 | $1.6119 | $11,198 | - |
| Oct-10 2024 | $1.6117 | $1.6084 | $1.6205 | $1.6202 | $5,043 | - |
| Oct-09 2024 | $1.6170 | $1.6138 | $1.6383 | $1.6360 | $5,869 | - |
| Oct-08 2024 | $1.6366 | $1.6223 | $1.6489 | $1.6251 | $4,427 | - |
| Oct-07 2024 | $1.6295 | $1.6285 | $1.6455 | $1.6418 | $3,260 | - |
| Oct-06 2024 | $1.6404 | $1.6322 | $1.6466 | $1.6322 | $592 | - |
| Oct-05 2024 | $1.6322 | $1.6274 | $1.6404 | $1.6364 | $2,338 | - |
| Oct-04 2024 | $1.6364 | $1.6222 | $1.6365 | $1.6231 | $1,886 | - |
| Oct-03 2024 | $1.6247 | $1.6097 | $1.6308 | $1.6226 | $1,953 | - |
| Oct-02 2024 | $1.6249 | $1.6133 | $1.6391 | $1.6308 | $4,478 | - |
| Oct-01 2024 | $1.6305 | $1.6207 | $1.6551 | $1.6340 | $13,980 | - |
| Sep-30 2024 | $1.6354 | $1.6354 | $1.6545 | $1.6545 | $6,321 | - |
| Sep-29 2024 | $1.6577 | $1.6533 | $1.6709 | $1.6669 | $3,446 | - |