Cap Mercato $2.20T
0.78%
Volume 24o $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grizzly Honey (GHNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.6932 | $1.6808 | $1.7046 | $1.6826 | $2,906 | - |
| Sep-16 2024 | $1.6793 | $1.6793 | $1.6995 | $1.6893 | $6,794 | - |
| Sep-15 2024 | $1.7047 | $1.6975 | $1.7077 | $1.7007 | $1,098 | - |
| Sep-14 2024 | $1.6997 | $1.6992 | $1.7259 | $1.7251 | $1,530 | - |
| Sep-13 2024 | $1.7251 | $1.6959 | $1.7259 | $1.7030 | $3,328 | - |
| Sep-12 2024 | $1.6974 | $1.6974 | $1.7161 | $1.7034 | $3,783 | - |
| Sep-11 2024 | $1.7012 | $1.6768 | $1.7101 | $1.6914 | $6,459 | - |
| Sep-10 2024 | $1.6980 | $1.6871 | $1.7018 | $1.6953 | $717 | - |
| Sep-09 2024 | $1.6998 | $1.6848 | $1.7030 | $1.6955 | $4,647 | - |
| Sep-08 2024 | $1.6946 | $1.6748 | $1.6955 | $1.6789 | $3,196 | - |
| Sep-07 2024 | $1.6789 | $1.6772 | $1.6882 | $1.6822 | $3,539 | - |
| Sep-06 2024 | $1.6799 | $1.6600 | $1.6922 | $1.6784 | $7,475 | - |
| Sep-05 2024 | $1.6756 | $1.6745 | $1.6946 | $1.6946 | $2,231 | - |
| Sep-04 2024 | $1.6972 | $1.6711 | $1.6976 | $1.6851 | $11,037 | - |
| Sep-03 2024 | $1.6858 | $1.6858 | $1.7099 | $1.7000 | $3,365 | - |