Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 54 Secondi fa
GRIFFAIN GRIFFAIN

Prezzo storico di GRIFFAIN (GRIFFAIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.035668 $0.035329 $0.038341 $0.037708 $5,649,031 $35,664,297
Aug-18 2025 $0.037925 $0.037087 $0.039901 $0.039901 $5,438,577 $37,921,301
Aug-17 2025 $0.040577 $0.038685 $0.041703 $0.038863 $4,070,355 $40,572,207
Aug-16 2025 $0.038735 $0.038131 $0.038735 $0.038265 $4,177,926 $38,731,013
Aug-15 2025 $0.038292 $0.037016 $0.03976 $0.038743 $7,248,391 $38,287,726
Aug-14 2025 $0.038588 $0.038201 $0.045234 $0.044601 $10,860,737 $38,583,579
Aug-13 2025 $0.044692 $0.043242 $0.045772 $0.043808 $9,750,422 $44,687,372
Aug-12 2025 $0.044349 $0.041239 $0.045223 $0.043166 $11,448,060 $44,344,190
Aug-11 2025 $0.043685 $0.04353 $0.055055 $0.052977 $16,863,068 $43,680,326
Aug-10 2025 $0.052735 $0.039989 $0.052735 $0.041019 $17,507,817 $52,729,374
Aug-09 2025 $0.040944 $0.037108 $0.042245 $0.037139 $6,533,977 $40,940,037
Aug-08 2025 $0.037371 $0.036416 $0.037989 $0.037436 $5,637,815 $37,367,427
Aug-07 2025 $0.037433 $0.035657 $0.037472 $0.035878 $6,865,763 $37,428,608
Aug-06 2025 $0.035894 $0.032859 $0.036278 $0.033683 $5,602,141 $35,889,759
Aug-05 2025 $0.032802 $0.032802 $0.036467 $0.036467 $7,305,556 $32,798,584

Analisi storica e di mercato del prezzo di GRIFFAIN (GRIFFAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 243 giorni, dal giorno 20-12-2024.