Cap Mercato $4.56T
1.7%
Volume 24o $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monete
33.322
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Gridex (GDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-03 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-02 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-01 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-30 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-29 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-28 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-27 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-26 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-25 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-24 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-23 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-22 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-21 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-20 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |