Cap Mercato $2.22T
-6.6%
Volume 24o $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
Monete
28.613
+23
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Gridex (GDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.079017 | $0.078985 | $0.079023 | $0.079013 | - | - |
| Aug-26 2024 | $0.079022 | $0.079006 | $0.079077 | $0.079033 | - | - |
| Aug-25 2024 | $0.079038 | $0.079026 | $0.079074 | $0.079029 | - | - |
| Aug-24 2024 | $0.079036 | $0.079027 | $0.079069 | $0.079069 | - | - |
| Aug-23 2024 | $0.079064 | $0.078991 | $0.079065 | $0.079002 | - | - |
| Aug-22 2024 | $0.079005 | $0.079005 | $0.07905 | $0.079012 | - | - |
| Aug-21 2024 | $0.079021 | $0.078993 | $0.079051 | $0.078993 | - | - |
| Aug-20 2024 | $0.079013 | $0.079001 | $0.079072 | $0.079062 | - | - |
| Aug-19 2024 | $0.079022 | $0.079002 | $0.079085 | $0.079023 | - | - |
| Aug-18 2024 | $0.079021 | $0.078994 | $0.079053 | $0.079014 | - | - |
| Aug-17 2024 | $0.079005 | $0.078999 | $0.079053 | $0.079015 | - | - |
| Aug-16 2024 | $0.079023 | $0.079002 | $0.079059 | $0.079015 | - | - |
| Aug-15 2024 | $0.07902 | $0.078994 | $0.079055 | $0.079013 | - | - |
| Aug-14 2024 | $0.079018 | $0.079006 | $0.079057 | $0.079027 | - | - |
| Aug-13 2024 | $0.079019 | $0.079007 | $0.079052 | $0.079013 | - | - |