Cap Mercato $3.37T
2.21%
Volume 24o $303.05B
21.72%
BTC % 54.42%
-0.34%
ETH % 11.86%
4.13%
Monete
33.789
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gridex (GDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Dec-08 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Dec-07 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Dec-06 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Dec-05 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Dec-04 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Dec-03 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Dec-02 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Dec-01 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Nov-30 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Nov-29 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Nov-28 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Nov-27 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Nov-26 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Nov-25 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |