Cap Mercato $4.16T
1.65%
Volume 24o $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GreenZoneX (GZX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006969 | $0.00006968 | $0.00006973 | $0.00006972 | $5 | - |
| Aug-18 2025 | $0.00006973 | $0.00006972 | $0.00006974 | $0.00006974 | $5 | - |
| Aug-17 2025 | $0.00006974 | $0.00006972 | $0.00006975 | $0.00006974 | $5 | - |
| Aug-16 2025 | $0.00006975 | $0.00006973 | $0.00006976 | $0.00006975 | $5 | - |
| Aug-15 2025 | $0.00006974 | $0.00006972 | $0.00006977 | $0.00006976 | $5 | - |
| Aug-14 2025 | $0.00006975 | $0.00006967 | $0.00006975 | $0.00006972 | $5 | - |
| Aug-13 2025 | $0.00006972 | $0.00006967 | $0.00006973 | $0.00006968 | $80 | - |
| Aug-12 2025 | $0.00006968 | $0.00006967 | $0.00006971 | $0.0000697 | $80 | - |
| Aug-11 2025 | $0.00006971 | $0.00006968 | $0.00006973 | $0.00006972 | $80 | - |
| Aug-10 2025 | $0.00006971 | $0.00006731 | $0.00006972 | $0.00006731 | $80 | - |
| Aug-09 2025 | $0.00006731 | $0.00006729 | $0.00006732 | $0.0000673 | $81 | - |
| Aug-08 2025 | $0.0000673 | $0.0000404 | $0.00006732 | $0.0000404 | $81 | - |
| Aug-07 2025 | $0.00004042 | $0.0000404 | $0.00004042 | $0.0000404 | $2 | - |
| Aug-06 2025 | $0.0000404 | $0.00004039 | $0.0000404 | $0.00004039 | $2 | - |
| Aug-05 2025 | $0.00004039 | $0.00004038 | $0.00005241 | $0.0000524 | $2 | - |