Cap Mercato $4.22T
1.88%
Volume 24o $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GreenZoneX (GZX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000749 | $0.00007488 | $0.0000749 | $0.00007489 | $2 | - |
| Sep-08 2025 | $0.00007489 | $0.00007488 | $0.00007492 | $0.00007491 | $2 | - |
| Sep-07 2025 | $0.0000749 | $0.00007488 | $0.00007492 | $0.00007491 | $2 | - |
| Sep-06 2025 | $0.00007491 | $0.00007491 | $0.00007501 | $0.00007498 | $2 | - |
| Sep-05 2025 | $0.00007499 | $0.00007499 | $0.00007501 | $0.00007501 | $79 | - |
| Sep-04 2025 | $0.000075 | $0.0000612 | $0.00007501 | $0.00006122 | $79 | - |
| Sep-03 2025 | $0.00006122 | $0.00006119 | $0.00006122 | $0.00006119 | $1 | - |
| Sep-02 2025 | $0.00006121 | $0.00006009 | $0.00006121 | $0.0000601 | $1 | - |
| Sep-01 2025 | $0.0000601 | $0.00006009 | $0.00007001 | $0.00007001 | $65 | - |
| Aug-31 2025 | $0.00007001 | $0.000069 | $0.00007001 | $0.000069 | $79 | - |
| Aug-30 2025 | $0.000069 | $0.00006899 | $0.00006901 | $0.000069 | $28 | - |
| Aug-29 2025 | $0.000069 | $0.00006899 | $0.00006952 | $0.00006949 | $28 | - |
| Aug-28 2025 | $0.0000695 | $0.00004699 | $0.00006979 | $0.00004699 | $132 | - |
| Aug-27 2025 | $0.000047 | $0.000047 | $0.00006002 | $0.00006 | $18 | - |
| Aug-26 2025 | $0.00006 | $0.00005999 | $0.00006003 | $0.00006003 | $19 | - |