Cap Mercato $3.12T
-0.16%
Volume 24o $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
Monete
31.729
+11
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di GreenZoneX (GZX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00003731 | $0.0000367 | $0.00003732 | $0.00003671 | $35 | - |
| Apr-28 2025 | $0.0000367 | $0.0000367 | $0.00005533 | $0.00005531 | $17 | - |
| Apr-27 2025 | $0.00005531 | $0.0000553 | $0.00005533 | $0.00005532 | $1 | - |
| Apr-26 2025 | $0.00005533 | $0.00005531 | $0.00005533 | $0.00005533 | $1 | - |
| Apr-25 2025 | $0.00005533 | $0.00005531 | $0.00005534 | $0.00005532 | $1 | - |
| Apr-24 2025 | $0.00005532 | $0.0000553 | $0.00005532 | $0.0000553 | $1 | - |
| Apr-23 2025 | $0.00005531 | $0.00005529 | $0.00005532 | $0.00005531 | $1 | - |
| Apr-22 2025 | $0.00005531 | $0.00005528 | $0.00005534 | $0.0000553 | $1 | - |
| Apr-21 2025 | $0.00005529 | $0.00005528 | $0.00005531 | $0.00005529 | $1 | - |
| Apr-20 2025 | $0.0000553 | $0.00005527 | $0.0000553 | $0.00005528 | $1 | - |
| Apr-19 2025 | $0.00005528 | $0.00005527 | $0.00005529 | $0.00005529 | $1 | - |
| Apr-18 2025 | $0.00005528 | $0.00005527 | $0.00005529 | $0.00005529 | $1 | - |
| Apr-17 2025 | $0.0000553 | $0.00005527 | $0.0000553 | $0.0000553 | $1 | - |
| Apr-16 2025 | $0.00005529 | $0.00005528 | $0.0000553 | $0.00005529 | $1 | - |
| Apr-15 2025 | $0.00005529 | $0.00005528 | $0.0000553 | $0.00005528 | $1 | - |