Cap Mercato $4.08T
-1.38%
Volume 24o $345.12B
12.54%
BTC % 55.31%
0.3%
ETH % 11.87%
-1.34%
Monete
33.560
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GreenZoneX (GZX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000245 | $0.00002449 | $0.0000328 | $0.0000328 | $80 | - |
| Oct-27 2025 | $0.00003279 | $0.00003279 | $0.0000394 | $0.00003939 | $1 | - |
| Oct-26 2025 | $0.00003939 | $0.00003938 | $0.0000394 | $0.00003939 | $8 | - |
| Oct-25 2025 | $0.0000394 | $0.00003939 | $0.00003941 | $0.0000394 | $8 | - |
| Oct-24 2025 | $0.00003941 | $0.0000394 | $0.00003941 | $0.00003941 | $8 | - |
| Oct-23 2025 | $0.00003941 | $0.0000394 | $0.00003941 | $0.0000394 | $8 | - |
| Oct-22 2025 | $0.0000394 | $0.0000394 | $0.00003942 | $0.00003942 | $8 | - |
| Oct-21 2025 | $0.00003941 | $0.0000394 | $0.00003943 | $0.00003941 | $8 | - |
| Oct-20 2025 | $0.00003941 | $0.0000286 | $0.00003941 | $0.00002861 | $8 | - |
| Oct-19 2025 | $0.00002861 | $0.00002861 | $0.00003761 | $0.00003761 | $7 | - |
| Oct-18 2025 | $0.00003761 | $0.00003761 | $0.00003843 | $0.00003841 | $1 | - |
| Oct-17 2025 | $0.00003841 | $0.00003839 | $0.00003842 | $0.0000384 | $32 | - |
| Oct-16 2025 | $0.00003841 | $0.0000384 | $0.00003843 | $0.00003841 | $32 | - |
| Oct-15 2025 | $0.00003842 | $0.00003841 | $0.00003843 | $0.00003841 | $32 | - |
| Oct-14 2025 | $0.00003841 | $0.00003841 | $0.00003845 | $0.00003843 | $32 | - |