Cap Mercato $3.14T
1.06%
Volume 24o $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Greenhouse (GREEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00417224 | $0.00413872 | $0.00427046 | $0.00421799 | - | - |
| Apr-27 2025 | $0.00421799 | $0.00421799 | $0.00431777 | $0.00428838 | - | - |
| Apr-26 2025 | $0.00421401 | $0.00421401 | $0.00429126 | $0.00423472 | - | - |
| Apr-25 2025 | $0.00423472 | $0.00414109 | $0.00423472 | $0.00416382 | - | - |
| Apr-24 2025 | $0.00416382 | $0.0040901 | $0.00419882 | $0.00419882 | - | - |
| Apr-23 2025 | $0.00419882 | $0.00413074 | $0.00425472 | $0.00413074 | - | - |
| Apr-22 2025 | $0.00413074 | $0.00378493 | $0.00413074 | $0.00378493 | - | - |
| Apr-21 2025 | $0.00378493 | $0.00377235 | $0.00394292 | $0.00377235 | - | - |
| Apr-20 2025 | $0.00377235 | $0.00377235 | $0.0038779 | $0.0038779 | - | - |
| Apr-19 2025 | $0.0038779 | $0.003809 | $0.0038779 | $0.003809 | - | - |
| Apr-18 2025 | $0.003809 | $0.00379321 | $0.003809 | $0.0037979 | - | - |
| Apr-17 2025 | $0.0037979 | $0.00377828 | $0.00385045 | $0.00381992 | - | - |
| Apr-16 2025 | $0.00381992 | $0.00375164 | $0.00385143 | $0.00381975 | - | - |
| Apr-15 2025 | $0.00381975 | $0.00381975 | $0.00392054 | $0.00386117 | - | - |
| Apr-14 2025 | $0.00386117 | $0.00385302 | $0.00399531 | $0.00385302 | - | - |