Cap Mercato $3.92T
-1.37%
Volume 24o $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Greenhouse (GREEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00579649 | $0.00578991 | $0.00589583 | $0.00578991 | - | - |
| Jul-13 2025 | $0.00578991 | $0.00569054 | $0.00578991 | $0.00569054 | - | - |
| Jul-12 2025 | $0.00569054 | $0.00569054 | $0.00569054 | $0.00569054 | - | - |
| Jul-11 2025 | $0.00569054 | $0.00569054 | $0.00584505 | $0.00575145 | $2 | - |
| Jul-10 2025 | $0.00575145 | $0.0054448 | $0.00575145 | $0.0054448 | - | - |
| Jul-09 2025 | $0.00543006 | $0.0051598 | $0.00543006 | $0.0051598 | - | - |
| Jul-08 2025 | $0.0051598 | $0.005023 | $0.0051598 | $0.005023 | - | - |
| Jul-07 2025 | $0.005023 | $0.005023 | $0.00511668 | $0.00511668 | - | - |
| Jul-06 2025 | $0.00511668 | $0.00501975 | $0.00511668 | $0.00501975 | - | - |
| Jul-05 2025 | $0.00501975 | $0.00495264 | $0.00501975 | $0.00495264 | - | - |
| Jul-04 2025 | $0.00495264 | $0.00495264 | $0.00517034 | $0.00517034 | - | - |
| Jul-03 2025 | $0.00517034 | $0.00511902 | $0.00517034 | $0.00511902 | - | - |
| Jul-02 2025 | $0.00511902 | $0.00479721 | $0.00511902 | $0.00479721 | - | - |
| Jul-01 2025 | $0.00479721 | $0.00479721 | $0.00496476 | $0.00496476 | $1 | - |
| Jun-30 2025 | $0.00496476 | $0.00489369 | $0.00498296 | $0.00498296 | - | - |