Cap Mercato $4.09T
-1.14%
Volume 24o $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Greenhouse (GREEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00800412 | $0.00752055 | $0.00800412 | $0.00752055 | $6 | - |
| Aug-19 2025 | $0.00761621 | $0.00761621 | $0.0080101 | $0.0080101 | - | - |
| Aug-18 2025 | $0.0080101 | $0.00777804 | $0.00824721 | $0.00824721 | - | - |
| Aug-17 2025 | $0.00824721 | $0.00805298 | $0.00828096 | $0.00805298 | $3 | - |
| Aug-16 2025 | $0.00805298 | $0.00802738 | $0.00805298 | $0.00802738 | - | - |
| Aug-15 2025 | $0.00802738 | $0.00802738 | $0.00843271 | $0.00819635 | - | - |
| Aug-14 2025 | $0.00819635 | $0.00819635 | $0.00864442 | $0.00856261 | - | - |
| Aug-13 2025 | $0.00856261 | $0.00836454 | $0.00856261 | $0.00836454 | - | - |
| Aug-12 2025 | $0.00836454 | $0.00772395 | $0.00836454 | $0.00772395 | - | - |
| Aug-11 2025 | $0.00772395 | $0.00768906 | $0.00794571 | $0.00781696 | - | - |
| Aug-10 2025 | $0.00781696 | $0.00766944 | $0.00787526 | $0.00787526 | - | - |
| Aug-09 2025 | $0.00787526 | $0.00747789 | $0.00787526 | $0.00747789 | - | - |
| Aug-08 2025 | $0.00747789 | $0.00724001 | $0.00747789 | $0.00724001 | - | - |
| Aug-07 2025 | $0.00724001 | $0.00684693 | $0.00724001 | $0.00690698 | $4 | - |
| Aug-06 2025 | $0.00690698 | $0.0066762 | $0.00690698 | $0.0066762 | - | - |