Cap Mercato $2.62T
0.61%
Volume 24o $151.39B
34.2%
BTC % 50.78%
0.07%
ETH % 16.03%
-0.68%
Monete
28.159
+11
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00520834 | $0.00520834 | $0.00520834 | $0.00520834 | - | - |
Jul-19 2024 | $0.00520834 | $0.00515791 | $0.00520834 | $0.00515791 | $1 | - |
Jul-18 2024 | $0.00515791 | $0.00504875 | $0.00515791 | $0.00504875 | $1 | - |
Jul-17 2024 | $0.00504875 | $0.00504875 | $0.00512934 | $0.00512934 | $1 | - |
Jul-16 2024 | $0.00512934 | $0.00499143 | $0.00512934 | $0.00511356 | $2 | - |
Jul-15 2024 | $0.00511356 | $0.0048696 | $0.00511356 | $0.0048696 | $3 | - |
Jul-14 2024 | $0.0048696 | $0.00472214 | $0.0048696 | $0.00472214 | $2 | - |
Jul-13 2024 | $0.00472214 | $0.00472214 | $0.00472214 | $0.00472214 | - | - |
Jul-12 2024 | $0.00472214 | $0.00463121 | $0.00472305 | $0.00472305 | $2 | - |
Jul-11 2024 | $0.00472305 | $0.00465004 | $0.00472305 | $0.00465004 | $1 | - |
Jul-10 2024 | $0.00465004 | $0.00465004 | $0.00465004 | $0.00465004 | - | - |
Jul-09 2024 | $0.00465004 | $0.00449844 | $0.00477395 | $0.00477395 | $2 | - |
Jul-08 2024 | $0.00477675 | $0.00467669 | $0.00481834 | $0.00472033 | $8 | - |
Jul-07 2024 | $0.00472608 | $0.00472608 | $0.00489088 | $0.00489088 | $1 | - |
Jul-06 2024 | $0.00489088 | $0.00479597 | $0.00489088 | $0.00479597 | $1 | - |