Cap Mercato $2.31T
-4.22%
Volume 24o $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
Monete
28.957
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Greenhouse (GREEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00376964 | $0.00376964 | $0.00401379 | $0.00397782 | $5 | - |
| Sep-30 2024 | $0.00397782 | $0.00397782 | $0.00405885 | $0.00405885 | $1 | - |
| Sep-29 2024 | $0.00405885 | $0.00401048 | $0.0040893 | $0.0040893 | $3 | - |
| Sep-28 2024 | $0.0040893 | $0.0040893 | $0.0040893 | $0.0040893 | - | - |
| Sep-27 2024 | $0.0040893 | $0.00399111 | $0.0040893 | $0.00399111 | $1 | - |
| Sep-26 2024 | $0.00399111 | $0.00391672 | $0.00399111 | $0.00391672 | $1 | - |
| Sep-25 2024 | $0.00391672 | $0.00391672 | $0.0039853 | $0.00396434 | $1 | - |
| Sep-24 2024 | $0.00396434 | $0.00396434 | $0.00403936 | $0.00403936 | $1 | - |
| Sep-23 2024 | $0.00403936 | $0.00394154 | $0.00403936 | $0.00394154 | $2 | - |
| Sep-22 2024 | $0.00394154 | $0.00387646 | $0.00394154 | $0.00394134 | $2 | - |
| Sep-21 2024 | $0.0038952 | $0.0038952 | $0.0038952 | $0.0038952 | - | - |
| Sep-20 2024 | $0.0038952 | $0.00379388 | $0.0038952 | $0.00379388 | $1 | - |
| Sep-19 2024 | $0.00379388 | $0.00366359 | $0.00379388 | $0.00366359 | $2 | - |
| Sep-18 2024 | $0.00361607 | $0.00354575 | $0.00365367 | $0.00365367 | $2 | - |
| Sep-17 2024 | $0.00365367 | $0.00354178 | $0.00365367 | $0.00354178 | $1 | - |