Cap Mercato $2.48T
0.76%
Volume 24o $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Greenheart CBD (CBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00120964 | $0.00120964 | $0.00120986 | $0.00120986 | - | - |
| Oct-14 2024 | $0.00120986 | $0.00120986 | $0.00120986 | $0.00120986 | - | - |
| Oct-13 2024 | $0.00120986 | $0.00120986 | $0.00122748 | $0.00122748 | $1 | - |
| Oct-12 2024 | $0.00122748 | $0.00120021 | $0.00122748 | $0.00120021 | $1 | - |
| Oct-11 2024 | $0.00120021 | $0.00120021 | $0.00122746 | $0.00122746 | $46 | - |
| Oct-10 2024 | $0.00122746 | $0.00122746 | $0.00122746 | $0.00122746 | - | - |
| Oct-09 2024 | $0.00122746 | $0.00122746 | $0.00122746 | $0.00122746 | - | - |
| Oct-08 2024 | $0.00122746 | $0.00122746 | $0.00123634 | $0.00123634 | $494 | - |
| Oct-07 2024 | $0.00123634 | $0.00123195 | $0.00124328 | $0.00123195 | $136 | - |
| Oct-06 2024 | $0.00123195 | $0.00123195 | $0.00123195 | $0.00123195 | - | - |
| Oct-05 2024 | $0.00123195 | $0.00120634 | $0.00123195 | $0.00120634 | $211 | - |
| Oct-04 2024 | $0.00120634 | $0.00118315 | $0.00120634 | $0.00118315 | $43 | - |
| Oct-03 2024 | $0.00118315 | $0.00118315 | $0.00121352 | $0.00121352 | $3 | - |
| Oct-02 2024 | $0.00121352 | $0.00121352 | $0.00126489 | $0.00126489 | $6 | - |
| Oct-01 2024 | $0.00126489 | $0.00126489 | $0.0013214 | $0.0013214 | $1 | - |