Cap Mercato $2.24T
-0.56%
Volume 24o $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00124387 | $0.00124387 | $0.00124387 | $0.00124387 | - | - |
Sep-12 2024 | $0.00124387 | $0.00118886 | $0.00124387 | $0.00118886 | $1 | - |
Sep-11 2024 | $0.00118886 | $0.00118886 | $0.00118886 | $0.00118886 | - | - |
Sep-10 2024 | $0.00118886 | $0.00114724 | $0.00118886 | $0.00114724 | $894 | - |
Sep-09 2024 | $0.00114724 | $0.00114724 | $0.00114724 | $0.00114724 | - | - |
Sep-08 2024 | $0.00114724 | $0.00111749 | $0.00114724 | $0.00111749 | $26 | - |
Sep-07 2024 | $0.00111749 | $0.00111749 | $0.00111749 | $0.00111749 | - | - |
Sep-06 2024 | $0.00111749 | $0.00111749 | $0.001166 | $0.001166 | $139 | - |
Sep-05 2024 | $0.001166 | $0.001166 | $0.00120442 | $0.00120442 | $0 | - |
Sep-04 2024 | $0.00120442 | $0.00120442 | $0.00120442 | $0.00120442 | - | - |
Sep-03 2024 | $0.00120442 | $0.00120442 | $0.00120442 | $0.00120442 | - | - |
Sep-02 2024 | $0.00120442 | $0.00120442 | $0.00120496 | $0.00120496 | $3 | - |
Sep-01 2024 | $0.00120496 | $0.00120496 | $0.00125 | $0.00125 | $5 | - |
Aug-31 2024 | $0.00125 | $0.00123996 | $0.00125 | $0.00123996 | $0 | - |
Aug-30 2024 | $0.00123996 | $0.00123996 | $0.00125661 | $0.00125661 | $6 | - |