Cap Mercato $2.48T
0.33%
Volume 24o $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00120964 | $0.00120964 | $0.00120986 | $0.00120986 | - | - |
Oct-14 2024 | $0.00120986 | $0.00120986 | $0.00120986 | $0.00120986 | - | - |
Oct-13 2024 | $0.00120986 | $0.00120986 | $0.00122748 | $0.00122748 | $1 | - |
Oct-12 2024 | $0.00122748 | $0.00120021 | $0.00122748 | $0.00120021 | $1 | - |
Oct-11 2024 | $0.00120021 | $0.00120021 | $0.00122746 | $0.00122746 | $46 | - |
Oct-10 2024 | $0.00122746 | $0.00122746 | $0.00122746 | $0.00122746 | - | - |
Oct-09 2024 | $0.00122746 | $0.00122746 | $0.00122746 | $0.00122746 | - | - |
Oct-08 2024 | $0.00122746 | $0.00122746 | $0.00123634 | $0.00123634 | $494 | - |
Oct-07 2024 | $0.00123634 | $0.00123195 | $0.00124328 | $0.00123195 | $136 | - |
Oct-06 2024 | $0.00123195 | $0.00123195 | $0.00123195 | $0.00123195 | - | - |
Oct-05 2024 | $0.00123195 | $0.00120634 | $0.00123195 | $0.00120634 | $211 | - |
Oct-04 2024 | $0.00120634 | $0.00118315 | $0.00120634 | $0.00118315 | $43 | - |
Oct-03 2024 | $0.00118315 | $0.00118315 | $0.00121352 | $0.00121352 | $3 | - |
Oct-02 2024 | $0.00121352 | $0.00121352 | $0.00126489 | $0.00126489 | $6 | - |
Oct-01 2024 | $0.00126489 | $0.00126489 | $0.0013214 | $0.0013214 | $1 | - |