Cap Mercato $2.23T
0.55%
Volume 24o $165.68B
-2.79%
BTC % 52.38%
-0.93%
ETH % 13.61%
2.71%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Greenheart CBD (CBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0012803 | $0.0012803 | $0.0012803 | $0.0012803 | - | - |
| Aug-27 2024 | $0.0012803 | $0.00127566 | $0.0013053 | $0.0013053 | $691 | - |
| Aug-26 2024 | $0.0013053 | $0.0013053 | $0.00134064 | $0.00134064 | $31 | - |
| Aug-25 2024 | $0.00134064 | $0.00134064 | $0.00134064 | $0.00134064 | - | - |
| Aug-24 2024 | $0.00134064 | $0.00134064 | $0.00137419 | $0.00137419 | $0 | - |
| Aug-23 2024 | $0.00137419 | $0.00133871 | $0.00137419 | $0.00134764 | $74 | - |
| Aug-22 2024 | $0.00134764 | $0.00127917 | $0.00134764 | $0.00127917 | $45 | - |
| Aug-21 2024 | $0.00127917 | $0.00127917 | $0.00133259 | $0.00133259 | $256 | - |
| Aug-20 2024 | $0.00133259 | $0.00127271 | $0.00133259 | $0.00127271 | $379 | - |
| Aug-19 2024 | $0.00127271 | $0.00127271 | $0.00127271 | $0.00127271 | - | - |
| Aug-18 2024 | $0.00127271 | $0.00125742 | $0.00127271 | $0.00125742 | $147 | - |
| Aug-17 2024 | $0.00125742 | $0.00124653 | $0.00125742 | $0.00124653 | $11 | - |
| Aug-16 2024 | $0.00124653 | $0.00124653 | $0.00124995 | $0.00124995 | $13 | - |
| Aug-15 2024 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Aug-14 2024 | $0.00124995 | $0.00123689 | $0.00124995 | $0.00123689 | $25 | - |