Cap Mercato $2.23T 0.55%
Volume 24o $165.68B -2.79%
BTC % 52.38% -0.93%
ETH % 13.61% 2.71%
Monete 28.622 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Greenheart CBD CBD

Prezzo storico di Greenheart CBD (CBD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2024 $0.0012803 $0.0012803 $0.0012803 $0.0012803 - -
Aug-27 2024 $0.0012803 $0.00127566 $0.0013053 $0.0013053 $691 -
Aug-26 2024 $0.0013053 $0.0013053 $0.00134064 $0.00134064 $31 -
Aug-25 2024 $0.00134064 $0.00134064 $0.00134064 $0.00134064 - -
Aug-24 2024 $0.00134064 $0.00134064 $0.00137419 $0.00137419 $0 -
Aug-23 2024 $0.00137419 $0.00133871 $0.00137419 $0.00134764 $74 -
Aug-22 2024 $0.00134764 $0.00127917 $0.00134764 $0.00127917 $45 -
Aug-21 2024 $0.00127917 $0.00127917 $0.00133259 $0.00133259 $256 -
Aug-20 2024 $0.00133259 $0.00127271 $0.00133259 $0.00127271 $379 -
Aug-19 2024 $0.00127271 $0.00127271 $0.00127271 $0.00127271 - -
Aug-18 2024 $0.00127271 $0.00125742 $0.00127271 $0.00125742 $147 -
Aug-17 2024 $0.00125742 $0.00124653 $0.00125742 $0.00124653 $11 -
Aug-16 2024 $0.00124653 $0.00124653 $0.00124995 $0.00124995 $13 -
Aug-15 2024 $0.00124995 $0.00124995 $0.00124995 $0.00124995 - -
Aug-14 2024 $0.00124995 $0.00123689 $0.00124995 $0.00123689 $25 -

Analisi storica e di mercato del prezzo di Greenheart CBD (CBD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1189 giorni, dal giorno 28-05-2021.