Cap Mercato $2.30T 0.02%
Volume 24o $114.41B -18.57%
BTC % 52.1% -0.71%
ETH % 13.81% 0%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Green Bitcoin GBTC

Prezzo storico di Green Bitcoin (GBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.196328 $0.194796 $0.200607 $0.200607 $2,838 -
Aug-21 2024 $0.199676 $0.196438 $0.20672 $0.197136 $9,674 -
Aug-20 2024 $0.197956 $0.184616 $0.198205 $0.184616 $21,492 -
Aug-19 2024 $0.186296 $0.186264 $0.190932 $0.190932 $11,129 -
Aug-18 2024 $0.191414 $0.188045 $0.193775 $0.189133 $4,568 -
Aug-17 2024 $0.188521 $0.177056 $0.189811 $0.177056 $12,080 -
Aug-16 2024 $0.177729 $0.171312 $0.179236 $0.171312 $11,782 -
Aug-15 2024 $0.171325 $0.17063 $0.181951 $0.176103 $7,320 -
Aug-14 2024 $0.176276 $0.169686 $0.182708 $0.182703 $21,223 -
Aug-13 2024 $0.183 $0.173377 $0.183446 $0.183446 $9,396 -
Aug-12 2024 $0.182412 $0.171047 $0.182412 $0.172737 $6,824 -
Aug-11 2024 $0.172502 $0.172497 $0.184435 $0.175828 $7,173 -
Aug-10 2024 $0.176922 $0.176919 $0.184141 $0.182804 $5,191 -
Aug-09 2024 $0.181404 $0.181404 $0.194502 $0.191725 $12,850 -
Aug-08 2024 $0.191724 $0.171507 $0.191724 $0.173835 $9,527 -

Analisi storica e di mercato del prezzo di Green Bitcoin (GBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 135 giorni, dal giorno 10-04-2024.