Cap Mercato $4.05T -1.91%
Volume 24o $345.70B 3.02%
BTC % 55.34% 0.28%
ETH % 11.88% -1.59%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Green Bitcoin GBTC

Prezzo storico di Green Bitcoin (GBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.019384 $0.01825 $0.019634 $0.01825 - -
Oct-26 2025 $0.01825 $0.01825 $0.018396 $0.018324 - -
Oct-25 2025 $0.018324 $0.018324 $0.018379 $0.018379 - -
Oct-24 2025 $0.018379 $0.017905 $0.018724 $0.017905 - -
Oct-23 2025 $0.017835 $0.017612 $0.017835 $0.017612 - -
Oct-22 2025 $0.018015 $0.017956 $0.018015 $0.017956 - -
Oct-21 2025 $0.01894 $0.01886 $0.01915 $0.01915 - -
Oct-20 2025 $0.01915 $0.01915 $0.019291 $0.019291 - -
Oct-19 2025 $0.019291 $0.018423 $0.019333 $0.018423 - -
Oct-18 2025 $0.018423 $0.018242 $0.018423 $0.018242 - -
Oct-17 2025 $0.018242 $0.017934 $0.019065 $0.019065 - -
Oct-16 2025 $0.019065 $0.019065 $0.019548 $0.01932 - -
Oct-15 2025 $0.01932 $0.019191 $0.020256 $0.019191 - -
Oct-14 2025 $0.019191 $0.019191 $0.02075 $0.02075 - -
Oct-13 2025 $0.02075 $0.017803 $0.02075 $0.019767 - -

Analisi storica e di mercato del prezzo di Green Bitcoin (GBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 566 giorni, dal giorno 11-04-2024.