Cap Mercato $2.59T
-0.73%
Volume 24o $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.985299 | $0.984954 | $0.985299 | $0.984954 | $28,256 | - |
Jul-26 2024 | $0.984954 | $0.983636 | $0.984954 | $0.983636 | $48,771 | - |
Jul-25 2024 | $0.983636 | $0.983636 | $0.983982 | $0.983982 | $2,118 | - |
Jul-24 2024 | $0.983982 | $0.983859 | $0.983982 | $0.983859 | $12,499 | - |
Jul-23 2024 | $0.983467 | $0.983417 | $0.983467 | $0.983417 | $980 | - |
Jul-22 2024 | $0.983554 | $0.983494 | $0.983554 | $0.983494 | $422 | - |
Jul-21 2024 | $0.983494 | $0.983494 | $0.983494 | $0.983494 | - | - |
Jul-20 2024 | $0.983494 | $0.983494 | $0.98398 | $0.98398 | $6,807 | - |
Jul-19 2024 | $0.984241 | $0.983522 | $0.984241 | $0.983582 | $5,981 | - |
Jul-18 2024 | $0.983582 | $0.983406 | $0.983582 | $0.983406 | $3,683 | - |
Jul-17 2024 | $0.983489 | $0.983489 | $0.983489 | $0.983489 | - | - |
Jul-16 2024 | $0.983489 | $0.983489 | $0.983489 | $0.983489 | - | - |
Jul-15 2024 | $0.982247 | $0.981284 | $0.983073 | $0.982492 | $156,319 | - |
Jul-14 2024 | $0.982173 | $0.981199 | $0.982173 | $0.981571 | $33,011 | - |
Jul-13 2024 | $0.981571 | $0.980567 | $0.981571 | $0.980567 | $28,945 | - |