Cap Mercato $2.17T
1.95%
Volume 24o $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
Monete
28.396
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gravita Protocol (GRAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.985154 | $0.985147 | $0.985404 | $0.985148 | $5,198 | - |
| Aug-05 2024 | $0.985148 | $0.985148 | $0.986319 | $0.985438 | $14,258 | - |
| Aug-04 2024 | $0.985438 | $0.985404 | $0.985974 | $0.985404 | $2,679 | - |
| Aug-03 2024 | $0.985404 | $0.985404 | $0.985802 | $0.98572 | $6,952 | - |
| Aug-02 2024 | $0.98572 | $0.98572 | $0.985861 | $0.985839 | $1,497 | - |
| Aug-01 2024 | $0.985839 | $0.9858 | $0.985946 | $0.985946 | $313 | - |
| Jul-31 2024 | $0.985946 | $0.98566 | $0.985946 | $0.98566 | $15,477 | - |
| Jul-30 2024 | $0.986261 | $0.985933 | $0.986476 | $0.986476 | $2,671 | - |
| Jul-29 2024 | $0.986476 | $0.984543 | $0.986476 | $0.986005 | $272,763 | - |
| Jul-28 2024 | $0.986005 | $0.984636 | $0.986005 | $0.985299 | $116,263 | - |
| Jul-27 2024 | $0.985299 | $0.984954 | $0.985299 | $0.984954 | $28,256 | - |
| Jul-26 2024 | $0.984954 | $0.983636 | $0.984954 | $0.983636 | $48,771 | - |
| Jul-25 2024 | $0.983636 | $0.983636 | $0.983982 | $0.983982 | $2,118 | - |
| Jul-24 2024 | $0.983982 | $0.983859 | $0.983982 | $0.983859 | $12,499 | - |
| Jul-23 2024 | $0.983467 | $0.983417 | $0.983467 | $0.983417 | $980 | - |