Cap Mercato $2.61T
0.9%
Volume 24o $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gravita Protocol (GRAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.984954 | $0.983636 | $0.984954 | $0.983636 | $48,771 | - |
| Jul-25 2024 | $0.983636 | $0.983636 | $0.983982 | $0.983982 | $2,118 | - |
| Jul-24 2024 | $0.983982 | $0.983859 | $0.983982 | $0.983859 | $12,499 | - |
| Jul-23 2024 | $0.983467 | $0.983417 | $0.983467 | $0.983417 | $980 | - |
| Jul-22 2024 | $0.983554 | $0.983494 | $0.983554 | $0.983494 | $422 | - |
| Jul-21 2024 | $0.983494 | $0.983494 | $0.983494 | $0.983494 | - | - |
| Jul-20 2024 | $0.983494 | $0.983494 | $0.98398 | $0.98398 | $6,807 | - |
| Jul-19 2024 | $0.984241 | $0.983522 | $0.984241 | $0.983582 | $5,981 | - |
| Jul-18 2024 | $0.983582 | $0.983406 | $0.983582 | $0.983406 | $3,683 | - |
| Jul-17 2024 | $0.983489 | $0.983489 | $0.983489 | $0.983489 | - | - |
| Jul-16 2024 | $0.983489 | $0.983489 | $0.983489 | $0.983489 | - | - |
| Jul-15 2024 | $0.982247 | $0.981284 | $0.983073 | $0.982492 | $156,319 | - |
| Jul-14 2024 | $0.982173 | $0.981199 | $0.982173 | $0.981571 | $33,011 | - |
| Jul-13 2024 | $0.981571 | $0.980567 | $0.981571 | $0.980567 | $28,945 | - |
| Jul-12 2024 | $0.980489 | $0.980489 | $0.981059 | $0.981059 | $14,131 | - |