Cap Mercato $2.56T -1.62%
Volume 24o $162.18B 44.16%
BTC % 51.31% -1.26%
ETH % 15.52% 2.51%
Monete 28.288 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Graviocoin GIO

Prezzo storico di Graviocoin (GIO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.00431228 $0.00323204 $0.00438318 $0.00340904 $21 $311,039
Jul-28 2024 $0.00338119 $0.00250892 $0.00344031 $0.00250892 $16 $243,880
Jul-27 2024 $0.00254289 $0.00254289 $0.00395604 $0.00383837 $1 $183,415
Jul-26 2024 $0.00383801 $0.00225345 $0.00383801 $0.00232519 $50 $276,830
Jul-25 2024 $0.00233302 $0.0021739 $0.00325183 $0.00234972 $2 $168,278
Jul-24 2024 $0.00234909 $0.00234909 $0.00339647 $0.00339647 $4 $169,437
Jul-23 2024 $0.00338877 $0.00338877 $0.00473492 $0.00473357 $3 $244,427
Jul-22 2024 $0.00471779 $0.00190427 $0.00473667 $0.00464743 $1,932 $340,287
Jul-21 2024 $0.00226951 $0.00208918 $0.00228369 $0.00208918 $201 $163,697
Jul-20 2024 $0.00400844 $0.00400606 $0.00688423 $0.00688423 $6 $289,123
Jul-19 2024 $0.00722887 $0.00435867 $0.023282 $0.00438047 $1 $521,408
Jul-18 2024 $0.00421659 $0.00283472 $0.00454504 $0.00283472 $0 $304,137
Jul-17 2024 $0.00283987 $0.00262209 $0.00433669 $0.00429418 $18 $204,836
Jul-16 2024 $0.00426001 $0.00338972 $0.00426001 $0.00421462 $26 $307,268
Jul-15 2024 $0.00417725 $0.00357973 $0.00417725 $0.00357973 $4 $301,299

Analisi storica e di mercato del prezzo di Graviocoin (GIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2183 giorni, dal giorno 08-08-2018.