Cap Mercato $2.22T 0.92%
Volume 24o $113.64B -31.36%
BTC % 52.7% 0.79%
ETH % 14.09% -0.78%
Monete 28.488 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Graviocoin GIO

Prezzo storico di Graviocoin (GIO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00294565 $0.00286796 $0.00298413 $0.00288889 $13 $212,466
Aug-15 2024 $0.0028901 $0.00288626 $0.0086917 $0.00849429 $0 $208,459
Aug-14 2024 $0.00848694 $0.00242328 $0.00848694 $0.00350411 $10 $612,151
Aug-13 2024 $0.0035239 $0.00296829 $0.0035239 $0.00296874 $14 $254,174
Aug-12 2024 $0.00296502 $0.00234044 $0.00297452 $0.00235389 $11 $213,863
Aug-11 2024 $0.00235265 $0.00233802 $0.00396156 $0.00287511 $2 $169,694
Aug-10 2024 $0.00284432 $0.00277044 $0.00286953 $0.00280939 $41 $205,157
Aug-09 2024 $0.00399218 $0.00299615 $0.00399218 $0.00307104 $0 $287,950
Aug-08 2024 $0.00312342 $0.00276093 $0.00312342 $0.00276093 $49 $225,288
Aug-07 2024 $0.00277161 $0.00148595 $0.00367882 $0.00295074 $0 $199,913
Aug-06 2024 $0.00296819 $0.0026843 $0.00298837 $0.0026843 $11 $214,091
Aug-05 2024 $0.00265488 $0.00243185 $0.00309391 $0.00309391 $21 $191,493
Aug-04 2024 $0.00311676 $0.00206907 $0.00327014 $0.00303794 $0 $224,808
Aug-03 2024 $0.00271499 $0.00271499 $0.00299991 $0.00299991 $1 $195,829
Aug-02 2024 $0.00318601 $0.00289681 $0.00331074 $0.00331074 $0 $229,803

Analisi storica e di mercato del prezzo di Graviocoin (GIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2201 giorni, dal giorno 08-08-2018.