Cap Mercato $2.23T
-1.88%
Volume 24o $135.48B
-2.69%
BTC % 52.13%
-0.95%
ETH % 14.39%
0.62%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Graviocoin (GIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0035239 | $0.00296829 | $0.0035239 | $0.00296874 | $14 | $254,174 |
| Aug-12 2024 | $0.00296502 | $0.00234044 | $0.00297452 | $0.00235389 | $11 | $213,863 |
| Aug-11 2024 | $0.00235265 | $0.00233802 | $0.00396156 | $0.00287511 | $2 | $169,694 |
| Aug-10 2024 | $0.00284432 | $0.00277044 | $0.00286953 | $0.00280939 | $41 | $205,157 |
| Aug-09 2024 | $0.00399218 | $0.00299615 | $0.00399218 | $0.00307104 | $0 | $287,950 |
| Aug-08 2024 | $0.00312342 | $0.00276093 | $0.00312342 | $0.00276093 | $49 | $225,288 |
| Aug-07 2024 | $0.00277161 | $0.00148595 | $0.00367882 | $0.00295074 | $0 | $199,913 |
| Aug-06 2024 | $0.00296819 | $0.0026843 | $0.00298837 | $0.0026843 | $11 | $214,091 |
| Aug-05 2024 | $0.00265488 | $0.00243185 | $0.00309391 | $0.00309391 | $21 | $191,493 |
| Aug-04 2024 | $0.00311676 | $0.00206907 | $0.00327014 | $0.00303794 | $0 | $224,808 |
| Aug-03 2024 | $0.00271499 | $0.00271499 | $0.00299991 | $0.00299991 | $1 | $195,829 |
| Aug-02 2024 | $0.00318601 | $0.00289681 | $0.00331074 | $0.00331074 | $0 | $229,803 |
| Aug-01 2024 | $0.00324723 | $0.00324723 | $0.00749459 | $0.00749459 | $0 | $234,219 |
| Jul-31 2024 | $0.00751187 | $0.00197876 | $0.0078302 | $0.00364214 | $12 | $541,820 |
| Jul-30 2024 | $0.00365484 | $0.00308801 | $0.00434157 | $0.00434157 | $26 | $263,618 |